Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.07 | -0.45 | -1.78% | $32.08B | 690.35K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $16.86 | -0.07 | -0.44% | $32.02B | 339.49K | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $69.86 | -1.46 | -2.05% | $31.98B | 2.38M | 16.18 | 4.33 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $12.88 | -0.29 | -2.21% | $31.83B | 24.11M | -2.81 | -4.58 | |
 Tencent Music Entertainment Group - ADRTME | $20.52 | -0.46 | -2.22% | $31.77B | 1.69M | 38.18 | 0.54 | |
 Cameco CorporationCCJ | $73.07 | -1.86 | -2.48% | $31.68B | 1.72M | 181.95 | 0.40 | |
 IQVIA Holdings Inc.IQV | $182.69 | -3.17 | -1.70% | $31.66B | 864.63K | 24.83 | 7.50 | |
 Wabtec Inc.WAB | $186.94 | -5.11 | -2.66% | $31.59B | 645.75K | 30.65 | 6.03 | |
 DexCom, Inc.DXCM | $79.35 | -1.42 | -1.76% | $31.35B | 2.12M | 59.66 | 1.34 | |
 Franco-Nevada CorporationFNV | $161.63 | 2.30 | +1.44% | $31.14B | 321.79K | 50.52 | 3.20 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $314.81 | -1.00 | -0.32% | $31.11B | 488.07K | -627.56 | -0.50 | |
 State Street CorporationSTT | $108.60 | -3.15 | -2.82% | $31.06B | 941.49K | 13.20 | 8.24 | |
 PG&E CorporationPCG | $14.13 | 0.12 | +0.82% | $31.01B | 19.25M | 12.27 | 1.15 | |
 Brown & Brown, Inc.BRO | $92.28 | 0.91 | +0.99% | $30.96B | 1.57M | 27.05 | 3.47 | |
J JBS N.V.JBS | $13.72 | -0.08 | -0.54% | $30.61B | 1.65M | -- | -- | |
 Ventas, Inc.VTR | $67.55 | 0.37 | +0.56% | $30.47B | 1.60M | 355.26 | 0.19 | |
 Ingersoll Rand Inc. Common StockIR | $75.09 | -9.54 | -11.27% | $30.38B | 3.86M | 36.55 | 2.06 | |
 Lennar Corporation Class ALEN | $115.95 | 3.77 | +3.36% | $30.04B | 1.59M | 9.59 | 12.09 | |
 Old Dominion Freight LineODFL | $141.90 | -7.35 | -4.92% | $30.04B | 1.27M | 25.94 | 5.48 | |
 Tractor Supply CoTSCO | $57.65 | 0.70 | +1.23% | $29.99B | 2.69M | 27.73 | 2.04 | |
 Equifax, IncorporatedEFX | $239.73 | -0.50 | -0.21% | $29.84B | 770.24K | 47.40 | 5.11 | |
 Telefonica, S.A.TEF | $5.24 | 0.10 | +1.85% | $29.68B | 127.90K | -20.25 | -0.26 | |
 Humana Inc.HUM | $247.02 | -2.85 | -1.14% | $29.65B | 816.03K | 24.77 | 9.95 | |
 Baidu, Inc.BIDU | $86.24 | -1.63 | -1.86% | $29.62B | 915.35K | 8.55 | 10.08 | |
 LPL Financial Holdings Inc.LPLA | $370.15 | -25.58 | -6.46% | $29.57B | 1.23M | 25.59 | 14.45 | |
 Extra Space Storage, Inc.EXR | $139.55 | 5.19 | +3.86% | $29.39B | 1.28M | 32.13 | 4.31 | |
 Constellation Brands, Inc.STZ | $166.33 | -0.71 | -0.42% | $29.35B | 702.16K | 44.76 | 3.72 | |
 DuPont de Nemours, Inc. Common StockDD | $69.86 | -2.04 | -2.84% | $29.25B | 1.86M | -367.87 | -0.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $137.09 | -1.46 | -1.05% | $29.24B | 497.62K | 58.80 | 2.33 | |
 Banco Bradesco S.A. - ADRBBD | $2.81 | 0.04 | +1.26% | $28.98B | 7.48M | 8.56 | 0.32 | |
 M&T Bank Corp.MTB | $185.01 | -3.69 | -1.96% | $28.95B | 699.09K | 12.39 | 14.93 | |
 KB Financial Group IncKB | $77.74 | -1.41 | -1.78% | $28.86B | 170.51K | 7.69 | 10.31 | |
 DTE Energy CompanyDTE | $138.65 | 0.24 | +0.17% | $28.86B | 837.51K | 18.79 | 7.40 | |
 Lennar Corporation Class BLEN.B | $111.06 | 3.88 | +3.62% | $28.82B | 22.79K | 9.20 | 12.09 | |
 Broadridge Financial Solutions IncBR | $244.67 | -2.84 | -1.15% | $28.74B | 332.21K | 36.79 | 6.65 | |
 Nutrien Ltd. Common SharesNTR | $58.62 | -0.70 | -1.18% | $28.54B | 701.53K | 42.74 | 1.37 | |
A Amrize LtdAMRZ | $51.15 | 0.03 | +0.06% | $28.26B | 1.06M | -- | -- | |
 American Water Works Company, IncAWK | $145.78 | 5.54 | +3.95% | $28.14B | 1.05M | 26.28 | 5.49 | |
 EMCOR Group, Inc.EME | $626.17 | -1.32 | -0.21% | $27.97B | 210.19K | 27.61 | 22.63 | |
 Iron Mountain Inc.IRM | $94.19 | -3.17 | -3.25% | $27.87B | 821.28K | 154.86 | 0.61 | |
 Rollins, Inc.ROL | $57.73 | 0.46 | +0.81% | $27.82B | 1.16M | 59.80 | 0.96 | |
 Wipro LimitedWIT | $2.67 | -0.05 | -1.65% | $27.81B | 3.30M | 17.71 | 0.15 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $63.67 | -1.89 | -2.89% | $27.77B | 2.69M | 9.02 | 7.06 | |
 KellanovaK | $79.92 | 0.09 | +0.11% | $27.72B | 909.04K | 20.17 | 3.96 | |
 Ameren CorporationAEE | $102.16 | 1.03 | +1.02% | $27.68B | 1.15M | 22.64 | 4.51 | |
 Cheniere Energy Partners, LPCQP | $56.80 | -0.87 | -1.50% | $27.51B | 66.05K | 13.66 | 4.16 | |
 United Airlines Holdings, Inc. Common StockUAL | $84.59 | -3.72 | -4.21% | $27.37B | 2.55M | 8.97 | 9.43 | |
 Keysight Technologies, Inc.KEYS | $158.67 | -5.24 | -3.20% | $27.32B | 422.41K | 37.26 | 4.26 | |
 Fifth Third BancorpFITB | $40.91 | -0.66 | -1.60% | $27.32B | 2.22M | 12.70 | 3.22 | |
 Toast, Inc.TOST | $46.80 | -2.04 | -4.19% | $27.07B | 3.55M | -4680.00 | -0.01 | |
 Cenovus Energy Inc.CVE | $14.81 | -0.42 | -2.72% | $27.05B | 4.26M | 13.94 | 1.07 | |
 Western Digital Corp.WDC | $76.60 | -2.09 | -2.65% | $26.90B | 3.78M | 18.36 | 4.20 | |
 HUBSPOT, INC.HUBS | $497.93 | -21.72 | -4.18% | $26.76B | 365.21K | 5636.94 | 0.09 | |
 General Mills, Inc.GIS | $48.98 | 0.00 | 0.00% | $26.67B | 2.13M | 10.69 | 4.60 | |
 Vodafone Group PLCVOD | $10.96 | 0.14 | +1.34% | $26.54B | 4.05M | -- | -- | |
 PPL CorporationPPL | $35.66 | -0.03 | -0.10% | $26.34B | 2.78M | 29.45 | 1.21 | |
 W.R. Berkley CorporationWRB | $69.26 | 0.45 | +0.65% | $26.27B | 1.09M | 15.77 | 4.39 | |
 AvalonBay Communities, Inc.AVB | $184.89 | -1.39 | -0.75% | $26.26B | 870.92K | 22.97 | 8.03 | |
 Veralto CorporationVLTO | $104.75 | -0.08 | -0.07% | $25.99B | 778.07K | 31.36 | 3.34 | |
 Hewlett Packard Enterprise CompanyHPE | $19.83 | -0.86 | -4.14% | $25.99B | 7.04M | 10.42 | 1.90 | |
 Archer Daniels Midland CompanyADM | $53.98 | -0.20 | -0.38% | $25.81B | 1.29M | 19.19 | 2.80 | |
 ORIX Corporation - ADRIX | $22.87 | 0.32 | +1.42% | $25.81B | 76.82K | 1.99 | 11.50 | |
 BioNTech SE - ADRBNTX | $107.30 | -0.20 | -0.18% | $25.79B | 347.55K | -31.56 | -3.40 | |
 Ubiquiti Inc. Common StockUI | $428.16 | -7.31 | -1.68% | $25.65B | 57.60K | 57.60 | 7.36 | |
 Li Auto Inc. - ADRLI | $25.24 | -0.86 | -3.31% | $25.63B | 1.33M | 24.09 | 1.05 | |
 Banco Bradesco S.A. - ADRBBDO | $2.41 | -0.02 | -0.82% | $25.60B | 9.31K | 7.56 | 0.32 | |
 Cboe Global Markets, Inc.CBOE | $247.78 | 6.74 | +2.79% | $25.50B | 645.50K | 31.91 | 7.63 | |
 Pinterest, Inc. Class A Common StockPINS | $37.81 | -0.79 | -2.04% | $25.47B | 5.04M | 14.00 | 2.69 | |
 Gartner, Inc.IT | $328.53 | -10.12 | -2.99% | $25.45B | 616.24K | 20.63 | 16.03 | |
 Teledyne Technologies IncorporatedTDY | $544.77 | -6.25 | -1.13% | $25.45B | 201.91K | 31.50 | 17.23 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.46 | 0.26 | +0.99% | $25.44B | 509.83K | -31.86 | -0.84 | |
 PTC, INCPTC | $212.21 | -2.60 | -1.21% | $25.39B | 730.47K | 65.33 | 3.24 | |
 CenterPoint Energy, Inc.CNP | $38.82 | 0.00 | +0.01% | $25.39B | 2.88M | 27.19 | 1.43 | |
 Stellantis N.V.STLA | $8.79 | -0.11 | -1.18% | $25.28B | 4.59M | -- | -- | |
 Viking Holdings LtdVIK | $57.58 | -1.14 | -1.94% | $25.19B | 1.31M | -- | -- | |
 Tyler Technologies, Inc.TYL | $583.20 | -1.36 | -0.23% | $25.10B | 278.14K | 96.03 | 6.06 | |
 VeriSign IncVRSN | $265.49 | -3.38 | -1.26% | $25.03B | 646.37K | 33.50 | 8.00 | |
 Fortis Inc. Common SharesFTS | $49.87 | 0.90 | +1.84% | $25.03B | 467.79K | 21.05 | 2.37 | |
 First Citizens BancShares IncFCNCA | $1914.19 | -80.57 | -4.04% | $25.02B | 60.91K | 11.29 | 169.46 | |
 Fox Corporation Class A Common StockFOXA | $55.58 | -0.18 | -0.32% | $24.97B | 2.27M | 13.81 | 4.02 | |
 Mettler-Toledo InternationalMTD | $1199.85 | -33.83 | -2.74% | $24.90B | 129.54K | 29.87 | 40.10 | |
 FirstEnergy Corp.FE | $43.19 | 0.48 | +1.13% | $24.83B | 2.53M | 22.88 | 1.88 | |
 Atmos Energy CorporationATO | $155.95 | 0.03 | +0.02% | $24.75B | 512.78K | 21.64 | 7.20 | |
 SYNCHRONY FINANCIALSYF | $67.42 | -2.25 | -3.23% | $24.74B | 2.35M | 7.79 | 8.54 | |
 International Paper Co.IP | $46.49 | -0.25 | -0.52% | $24.59B | 4.50M | 29.67 | 1.57 | |
 SBA Communications CorpSBAC | $228.91 | 4.19 | +1.86% | $24.56B | 492.97K | 36.05 | 6.34 | |
 Markel Group Inc.MKL | $1927.88 | -80.41 | -4.00% | $24.47B | 35.52K | 14.21 | 135.69 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.06 | -1.29 | -1.28% | $24.37B | 536.57K | -244.20 | -0.40 | |
 Expand Energy Corporation Common StockEXE | $102.02 | -2.76 | -2.64% | $24.28B | 1.30M | -19.02 | -5.36 | |
 Comfort Systems USA, Inc.FIX | $697.48 | -5.82 | -0.83% | $24.28B | 279.93K | 35.36 | 19.46 | |
 Telus CorporationTU | $15.61 | -0.50 | -3.07% | $24.27B | 2.00M | 32.71 | 0.49 | |
 Northern Trust CorpNTRS | $127.03 | -2.97 | -2.29% | $24.23B | 753.76K | 12.99 | 9.78 | |
 Dover CorporationDOV | $175.02 | -6.12 | -3.38% | $24.17B | 783.57K | 10.63 | 16.58 | |
 Ericsson - ADRERIC | $7.25 | 0.04 | +0.48% | $24.12B | 5.48M | 14.47 | 0.50 | |
 AngloGold Ashanti plcAU | $48.78 | 2.53 | +5.47% | $24.09B | 1.26M | 15.72 | 3.04 | |
 Eversource EnergyES | $65.47 | -0.63 | -0.95% | $24.07B | 1.57M | 28.25 | 2.32 | |
 Dollar Tree Inc.DLTR | $114.98 | 1.43 | +1.26% | $24.01B | 1.93M | -8.30 | -13.86 | |
 Dollar General Corp.DG | $108.77 | 3.87 | +3.69% | $23.92B | 1.81M | 20.74 | 5.24 | |
 PPG Industries, Inc.PPG | $104.50 | -1.00 | -0.95% | $23.90B | 1.02M | 22.26 | 4.73 | |
 Equity ResidentialEQR | $62.83 | -0.37 | -0.59% | $23.84B | 1.62M | 23.95 | 2.62 |
Anúncio