Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 General Motors CompanyGM | $49.26 | 0.61 | +1.24% | $47.24B | 5.88M | 7.99 | 6.15 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.06 | -0.13 | -0.89% | $47.06B | 1.89M | 37.66 | 0.40 | |
 Dominion Energy, Inc Common StockD | $54.73 | -0.78 | -1.41% | $46.91B | 4.21M | 20.37 | 2.70 | |
 Copart IncCPRT | $48.37 | -0.22 | -0.45% | $46.79B | 13.25M | 32.47 | 1.49 | |
 L3Harris Technologies, Inc.LHX | $247.63 | -9.36 | -3.64% | $46.64B | 1.83M | 31.70 | 7.87 | |
 Veeva Systems Inc.VEEV | $284.38 | 1.83 | +0.65% | $46.06B | 987.37K | 69.60 | 4.05 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.79 | -0.06 | -0.07% | $45.66B | 1.83M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $33.11 | 0.09 | +0.27% | $45.42B | 8.38M | 20.27 | 1.65 | |
 Occidental Petroleum CorporationOXY | $45.32 | -1.13 | -2.43% | $45.14B | 19.68M | 18.80 | 2.44 | |
 United Rentals, Inc.URI | $688.20 | -6.64 | -0.96% | $44.78B | 625.29K | 17.78 | 38.75 | |
 Diamondback Energy, Inc.FANG | $151.04 | -3.87 | -2.49% | $44.50B | 3.83M | 8.72 | 17.47 | |
 Cummins Inc.CMI | $322.29 | 2.76 | +0.87% | $44.28B | 547.18K | 11.41 | 28.17 | |
 Fair Isaac CorporationFICO | $1811.17 | 26.60 | +1.49% | $44.10B | 185.87K | 83.14 | 21.79 | |
 Target CorporationTGT | $97.37 | 2.00 | +2.10% | $44.09B | 7.43M | 10.29 | 9.43 | |
 Hess CorporationHES | $141.73 | -0.53 | -0.37% | $44.04B | 2.25M | 15.82 | 9.00 | |
 The Kroger Co.KR | $66.03 | 0.47 | +0.72% | $44.03B | 6.51M | 17.49 | 3.78 | |
 Vertiv Holdings Co Class A Common StockVRT | $116.50 | 5.53 | +4.99% | $44.00B | 7.55M | 90.21 | 1.28 | |
 Edwards Lifesciences CorpEW | $74.81 | -0.34 | -0.45% | $43.79B | 2.93M | 10.71 | 6.97 | |
 Exelon CorporationEXC | $42.66 | -0.59 | -1.37% | $43.68B | 4.80M | 17.66 | 2.45 | |
 Idexx Laboratories IncIDXX | $528.57 | 5.87 | +1.12% | $43.49B | 371.79K | 50.68 | 10.67 | |
 Corning IncorporatedGLW | $50.79 | 1.19 | +2.39% | $43.36B | 4.30M | 87.28 | 0.58 | |
 Valero Energy CorporationVLO | $137.79 | 3.68 | +2.75% | $43.26B | 3.43M | 16.29 | 8.48 | |
 Verisk Analytics, Inc. Common StockVRSK | $309.42 | -0.99 | -0.32% | $43.16B | 706.78K | 48.14 | 6.41 | |
 Kimberly-Clark Corp.KMB | $130.69 | -0.15 | -0.11% | $43.13B | 1.99M | 17.22 | 7.55 | |
 Crown Castle Inc.CCI | $98.99 | 0.60 | +0.61% | $43.11B | 4.46M | 35.11 | 2.82 | |
 Take-Two Interactive Software IncTTWO | $238.84 | 8.61 | +3.74% | $43.02B | 2.22M | -11.03 | -21.33 | |
 Ferguson Enterprises Inc.FERG | $213.30 | 0.45 | +0.21% | $42.85B | 1.18M | 25.63 | 8.33 | |
 Ross Stores IncROST | $131.13 | -0.72 | -0.55% | $42.85B | 3.54M | 20.63 | 6.35 | |
 Alcon Inc. Ordinary SharesALC | $86.18 | -0.02 | -0.02% | $42.63B | 2.10M | 36.84 | 2.34 | |
 HEICO CorporationHEI | $304.25 | -1.25 | -0.41% | $42.58B | 332.19K | 83.63 | 3.66 | |
 Fidelity National Information Services, Inc.FIS | $80.92 | 1.58 | +1.98% | $42.32B | 2.58M | 30.86 | 2.61 | |
 MSCI, Inc.MSCI | $547.00 | 4.27 | +0.79% | $42.17B | 375.44K | 38.76 | 14.06 | |
 Ford Motor CompanyF | $10.62 | 0.19 | +1.83% | $42.11B | 75.19M | 7.25 | 1.46 | |
 Venture Global, Inc.VG | $17.43 | -0.21 | -1.17% | $42.03B | 7.22M | -- | -- | |
 Datadog, Inc. Class A Common StockDDOG | $121.94 | 1.49 | +1.24% | $41.87B | 3.30M | 237.74 | 0.51 | |
 VALE S.A.VALE | $9.79 | 0.33 | +3.54% | $41.83B | 46.65M | 6.81 | 1.44 | |
 Kenvue Inc.KVUE | $21.65 | 0.20 | +0.95% | $41.66B | 16.34M | 40.95 | 0.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $91.82 | 0.12 | +0.13% | $41.60B | 1.64M | 68.40 | 1.34 | |
 Imperial Oil LimitedIMO | $81.24 | -0.67 | -0.82% | $41.40B | 397.71K | 12.34 | 6.59 | |
 Ametek, Inc.AME | $178.59 | 1.63 | +0.92% | $41.06B | 1.45M | 29.99 | 5.93 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.46 | 0.05 | +1.02% | $40.83B | 578.88K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $29.93 | 0.81 | +2.79% | $40.81B | 944.70K | 6.86 | 4.30 | |
 Public Service Enterprise Group IncorporatedPEG | $81.16 | 0.16 | +0.19% | $40.28B | 2.53M | 19.84 | 4.07 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $308.86 | 0.87 | +0.28% | $40.28B | 532.06K | -142.36 | -2.17 | |
 CBRE GROUP, INC.CBRE | $134.07 | 1.10 | +0.83% | $39.98B | 1.18M | 42.71 | 3.14 | |
 Cognizant Technology SolutionsCTSH | $80.12 | 1.17 | +1.48% | $39.51B | 5.40M | 17.77 | 4.51 | |
 Yum! Brands, Inc.YUM | $141.91 | -2.09 | -1.45% | $39.45B | 1.71M | 27.19 | 5.22 | |
 Trip.com Group Limited - ADRTCOM | $60.46 | 0.48 | +0.79% | $39.42B | 1.39M | 18.06 | 3.34 | |
 Block, Inc.XYZ | $64.84 | 3.27 | +5.32% | $39.29B | 6.56M | 14.04 | 4.55 | |
 Baker Hughes CompanyBKR | $38.99 | -0.05 | -0.13% | $38.94B | 7.32M | 13.19 | 2.98 | |
 Garmin LtdGRMN | $203.79 | 2.47 | +1.23% | $38.90B | 849.50K | 27.64 | 7.31 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Carvana Co.CVNA | $290.29 | -6.74 | -2.27% | $38.84B | 5.11M | 183.20 | 1.57 | |
 Cardinal Health, Inc.CAH | $162.43 | 1.02 | +0.63% | $38.73B | 2.03M | 30.27 | 5.36 | |
 Xcel Energy, Inc.XEL | $66.78 | -0.84 | -1.24% | $38.51B | 3.34M | 19.41 | 3.44 | |
 D.R. Horton Inc.DHI | $123.62 | 0.54 | +0.44% | $38.19B | 2.20M | 8.79 | 14.15 | |
 AMBEV S.A.ABEV | $2.44 | 0.00 | -0.20% | $37.95B | 46.24M | 13.50 | 0.18 | |
 Otis Worldwide CorporationOTIS | $96.41 | 0.59 | +0.62% | $37.76B | 2.25M | 23.56 | 4.06 | |
 Electronic Arts IncEA | $151.08 | 2.60 | +1.75% | $37.47B | 2.62M | 38.02 | 3.93 | |
 Targa Resources Corp.TRGP | $171.51 | -3.30 | -1.89% | $37.22B | 2.27M | 29.89 | 5.74 | |
 Prudential Financial, Inc.PRU | $104.93 | 1.96 | +1.91% | $37.09B | 1.56M | 14.03 | 7.47 | |
 ResMed Inc.RMD | $251.67 | 2.33 | +0.93% | $36.91B | 645.87K | 29.72 | 8.47 | |
 Barrick Mining CorporationB | $21.42 | -0.17 | -0.79% | $36.88B | 33.73M | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $51.40 | 0.13 | +0.26% | $36.77B | 82.56K | -- | -- | |
 Consolidated Edison, Inc.ED | $101.61 | -2.35 | -2.26% | $36.66B | 2.74M | 19.42 | 5.24 | |
 Entergy CorporationETR | $81.73 | -0.34 | -0.41% | $36.62B | 2.15M | 33.76 | 2.43 | |
 Rockwell Automation, Inc.ROK | $324.06 | 6.21 | +1.95% | $36.51B | 669.14K | 40.34 | 8.03 | |
 Microchip Technology IncMCHP | $68.19 | 2.46 | +3.75% | $36.43B | 9.21M | 120.61 | 0.56 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $104.74 | -1.19 | -1.12% | $36.34B | 400.26K | 26.86 | 3.90 | |
 Ares Management Corporation Class A Common StockARES | $167.07 | 0.51 | +0.31% | $36.31B | 749.96K | 81.88 | 2.03 | |
 Sysco CorporationSYY | $74.77 | 0.48 | +0.64% | $36.11B | 2.92M | 19.15 | 3.89 | |
 The Hartford Insurance Group, Inc.HIG | $125.85 | 0.62 | +0.49% | $35.91B | 1.54M | 12.21 | 10.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $46.15 | 0.52 | +1.13% | $35.80B | 284.70K | 30.97 | 1.49 | |
 eBay IncEBAY | $77.73 | 0.37 | +0.48% | $35.73B | 4.94M | 19.48 | 3.98 | |
 Sun Life Financial Inc.SLF | $64.68 | 0.37 | +0.57% | $35.53B | 358.78K | 16.85 | 3.84 | |
 EQT CORPEQT | $58.17 | 1.33 | +2.34% | $35.07B | 9.22M | 146.46 | 0.40 | |
 Wabtec Inc.WAB | $203.48 | 1.78 | +0.88% | $34.91B | 644.74K | 33.83 | 6.03 | |
 Brown & Brown, Inc.BRO | $107.11 | 0.49 | +0.46% | $34.80B | 3.47M | 30.87 | 3.46 | |
 CoStar Group IncCSGP | $81.96 | 0.80 | +0.98% | $34.64B | 2.50M | 234.60 | 0.35 | |
 The Hershey CompanyHSY | $170.40 | 1.28 | +0.76% | $34.58B | 1.55M | 15.66 | 10.90 | |
 Vulcan Materials Company(Holding Company)VMC | $261.09 | 0.32 | +0.12% | $34.50B | 664.66K | 38.13 | 6.85 | |
 argenx SE - ADRARGX | $551.34 | -26.55 | -4.59% | $34.32B | 426.89K | -638.64 | -0.88 | |
 The Trade Desk, Inc.TTD | $70.26 | 2.30 | +3.39% | $34.30B | 8.31M | 89.49 | 0.78 | |
 Arch Capital Group LtdACGL | $91.11 | 0.12 | +0.13% | $34.15B | 2.08M | 8.14 | 11.20 | |
 VICI Properties Inc. Common StockVICI | $32.16 | 0.04 | +0.13% | $33.99B | 4.12M | 12.57 | 2.56 | |
 Agilent Technologies Inc.A | $119.07 | 1.99 | +1.70% | $33.83B | 1.40M | 29.41 | 4.05 | |
 Monolithic Power Systems, Inc.MPWR | $706.51 | 33.50 | +4.98% | $33.67B | 613.60K | 19.13 | 36.77 | |
 Old Dominion Freight LineODFL | $159.41 | -0.77 | -0.48% | $33.57B | 2.00M | 28.99 | 5.48 | |
 Franco-Nevada CorporationFNV | $171.78 | 0.02 | +0.01% | $33.52B | 1.29M | -55.06 | -3.16 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $72.84 | 0.59 | +0.82% | $33.35B | 3.05M | 16.82 | 4.33 | |
 WEC Energy Group, Inc.WEC | $104.12 | -0.99 | -0.94% | $33.10B | 2.12M | 21.47 | 4.83 | |
 Equifax, IncorporatedEFX | $267.41 | 3.12 | +1.18% | $33.01B | 832.86K | 55.02 | 4.83 | |
 Live Nation Entertainment Inc.LYV | $142.32 | 4.15 | +3.01% | $32.99B | 3.29M | 52.33 | 2.72 | |
 HEICO CORP CL AHEI.A | $236.64 | -2.15 | -0.90% | $32.93B | 237.64K | 64.67 | 3.66 | |
 Ingersoll Rand Inc. Common StockIR | $81.59 | 1.09 | +1.35% | $32.92B | 1.56M | 39.61 | 2.06 | |
 Circle Internet Group, Inc.CRCL | $150.39 | 16.83 | +12.60% | $32.78B | 43.82M | -- | -- | |
 DexCom, Inc.DXCM | $83.33 | 1.34 | +1.63% | $32.64B | 3.44M | 58.22 | 1.43 | |
 Banco Bradesco S.A. - ADRBBD | $3.06 | 0.08 | +2.85% | $32.42B | 38.95M | 10.22 | 0.30 | |
 Martin Marietta MaterialsMLM | $542.57 | 0.10 | +0.02% | $32.37B | 328.40K | 16.61 | 32.33 | |
 Carnival CorporationCCL | $23.84 | 1.43 | +6.38% | $31.97B | 32.99M | 16.97 | 1.39 |
Anúncio