Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Agree Realty CorporationADC | $75.36 | 0.36 | +0.49% | $8.34B | 758.59K | 44.86 | 1.68 | |
 Saia, Inc.SAIA | $312.78 | -5.75 | -1.81% | $8.33B | 197.01K | 28.88 | 10.83 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $90.50 | 0.18 | +0.19% | $8.31B | 44.54K | -29.00 | -3.12 | |
 Descartes Systems Group IncDSGX | $96.75 | -0.61 | -0.63% | $8.31B | 183.70K | 57.25 | 1.69 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $136.80 | -0.70 | -0.51% | $8.30B | 315.06K | -20.33 | -6.73 | |
 TPG Inc. Class A Common StockTPG | $56.16 | -0.57 | -1.00% | $8.29B | 764.03K | -295.58 | -0.19 | |
 Lyft, Inc. Class A Common StockLYFT | $19.91 | -0.73 | -3.53% | $8.26B | 7.88M | 82.96 | 0.24 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.12 | -0.09 | -0.42% | $8.25B | 945.46K | 13.89 | 1.52 | |
 Applied Digital Corporation Common StockAPLD | $29.47 | -3.07 | -9.42% | $8.24B | 33.77M | -26.08 | -1.13 | |
N Netskope, Inc. Class A Common StockNTSK | $21.54 | -1.01 | -4.48% | $8.23B | 697.13K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $161.81 | 0.59 | +0.36% | $8.22B | 32.13K | 73.55 | 2.20 | |
 NICE LtdNICE | $133.18 | -1.34 | -1.00% | $8.22B | 200.80K | 15.91 | 8.37 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.36 | 0.15 | +0.73% | $8.20B | 153.76K | 10.96 | 1.95 | |
B BitMine Immersion Technologies, Inc.BMNR | $47.25 | -4.60 | -8.88% | $8.20B | 23.86M | -107.38 | -0.44 | |
 Planet Fitness, Inc.PLNT | $97.33 | 0.80 | +0.83% | $8.17B | 272.10K | 43.26 | 2.25 | |
 HealthEquity, IncHQY | $94.81 | -1.19 | -1.24% | $8.17B | 533.69K | 57.46 | 1.65 | |
 AutoNation, Inc.AN | $216.59 | -2.11 | -0.97% | $8.17B | 157.41K | 13.57 | 15.96 | |
 GitLab Inc. Class A Common StockGTLB | $48.74 | -0.77 | -1.56% | $8.13B | 1.64M | -1218.50 | -0.04 | |
 Liberty Broadband Corporation Class CLBRDK | $56.62 | -1.56 | -2.68% | $8.12B | 395.21K | 7.47 | 7.58 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $27.43 | 0.42 | +1.55% | $8.12B | 1.08M | 76.19 | 0.36 | |
 Tower Semiconductor LtdTSEM | $72.30 | -2.09 | -2.81% | $8.11B | 402.25K | 41.55 | 1.74 | |
 Liberty Broadband Corporation Class ALBRDA | $56.44 | -1.59 | -2.73% | $8.10B | 20.55K | 7.45 | 7.58 | |
 The Gap, Inc.GAP | $21.81 | -0.38 | -1.70% | $8.09B | 1.93M | 9.32 | 2.34 | |
 Old National BancorpONB | $20.64 | -0.04 | -0.22% | $8.09B | 2.15M | 12.21 | 1.69 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.83 | -1.41 | -3.61% | $8.07B | 984.27K | -- | -- | |
 AGCO CorporationAGCO | $107.63 | -0.68 | -0.63% | $8.03B | 292.94K | 80.32 | 1.34 | |
 Dycom Industries, Inc.DY | $277.01 | -13.27 | -4.57% | $8.02B | 207.24K | 31.12 | 8.90 | |
 Brookfield Renewable Partners L.P.BEP | $28.25 | -0.20 | -0.69% | $8.02B | 182.73K | -29.74 | -0.95 | |
 ICL Group Ltd.ICL | $6.21 | -0.04 | -0.56% | $8.01B | 133.49K | 21.40 | 0.29 | |
 APA Corporation Common StockAPA | $22.35 | -0.23 | -1.01% | $8.00B | 2.81M | 7.48 | 2.99 | |
 Masimo CorporationMASI | $146.96 | -1.38 | -0.93% | $7.98B | 196.33K | -17.25 | -8.52 | |
 Aaon IncAAON | $97.77 | -4.52 | -4.41% | $7.97B | 444.94K | 66.51 | 1.47 | |
 NNN REIT, Inc.NNN | $42.22 | 0.06 | +0.13% | $7.97B | 423.79K | 20.10 | 2.10 | |
 Mohawk Industries, Inc.MHK | $128.12 | -3.36 | -2.56% | $7.96B | 214.40K | 17.04 | 7.52 | |
 American Airlines Group Inc.AAL | $12.04 | -0.31 | -2.48% | $7.95B | 31.85M | 15.05 | 0.80 | |
 Valmont Industries, Inc.VMI | $402.39 | -12.14 | -2.93% | $7.94B | 113.41K | 37.47 | 10.74 | |
 Dropbox, Inc. Class ADBX | $29.36 | -0.46 | -1.56% | $7.92B | 793.05K | 17.90 | 1.64 | |
 Cullen/Frost Bankers Inc.CFR | $123.04 | -1.86 | -1.49% | $7.91B | 132.91K | 13.24 | 9.29 | |
 UiPath, Inc.PATH | $14.88 | -1.41 | -8.63% | $7.90B | 18.22M | 495.83 | 0.03 | |
 Match Group, IncMTCH | $32.80 | -0.26 | -0.78% | $7.89B | 2.18M | 16.16 | 2.03 | |
 LKQ CorporationLKQ | $30.54 | -0.04 | -0.15% | $7.86B | 909.38K | 11.18 | 2.73 | |
 Birkenstock Holding plcBIRK | $42.65 | 0.01 | +0.03% | $7.84B | 628.21K | 23.70 | 1.80 | |
 Millicom International Cellular S.A. Common StockTIGO | $46.89 | 0.48 | +1.03% | $7.83B | 285.52K | 8.27 | 5.67 | |
 Popular IncBPOP | $115.85 | -1.78 | -1.51% | $7.83B | 277.00K | 11.23 | 10.32 | |
 TFI International Inc.TFII | $94.06 | -2.09 | -2.17% | $7.81B | 124.77K | 21.57 | 4.36 | |
 Confluent, Inc. Class A Common StockCFLT | $22.62 | -0.13 | -0.58% | $7.80B | 2.42M | -24.06 | -0.94 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.44 | -0.63 | -1.33% | $7.78B | 209.52K | 45.98 | 1.01 | |
 Lithia Motors, Inc.LAD | $303.46 | -8.41 | -2.70% | $7.78B | 440.61K | 9.00 | 33.73 | |
 Henry Schein IncHSIC | $64.02 | -0.22 | -0.33% | $7.76B | 686.84K | 20.65 | 3.10 | |
 Cognex CorpCGNX | $46.21 | -2.06 | -4.26% | $7.76B | 741.15K | 65.09 | 0.71 | |
 Ingredion IncorporatedINGR | $120.81 | 0.64 | +0.54% | $7.75B | 165.08K | 11.79 | 10.25 | |
 CareTrust REIT, IncCTRE | $34.68 | 0.38 | +1.11% | $7.72B | 507.42K | 28.90 | 1.20 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $47.59 | 0.13 | +0.26% | $7.72B | 2.82M | 46.65 | 1.02 | |
 Eagle Materials, Inc.EXP | $237.87 | -2.53 | -1.05% | $7.72B | 136.42K | 17.52 | 13.58 | |
 Corcept Therapeutics Inc.CORT | $73.21 | -2.18 | -2.89% | $7.71B | 293.12K | 64.79 | 1.13 | |
 Klaviyo, Inc.KVYO | $25.70 | -0.50 | -1.91% | $7.71B | 1.69M | -102.80 | -0.25 | |
 Halozyme Therapeutics, Inc.HALO | $65.89 | -0.99 | -1.48% | $7.71B | 358.44K | 15.08 | 4.37 | |
 Floor & Decor Holdings, Inc.FND | $71.33 | -1.17 | -1.62% | $7.68B | 999.93K | 36.58 | 1.95 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.90 | -0.12 | -0.40% | $7.66B | 205.53K | -16.52 | -1.81 | |
B BullishBLSH | $52.13 | -5.14 | -8.97% | $7.62B | 2.02M | -- | -- | |
 Zions Bancorporation N.A.ZION | $51.59 | -1.11 | -2.10% | $7.62B | 841.36K | 9.43 | 5.47 | |
 WIX.com Ltd.WIX | $136.20 | 2.40 | +1.79% | $7.58B | 564.56K | 48.47 | 2.81 | |
 Informatica Inc.INFA | $24.84 | -0.01 | -0.02% | $7.57B | 287.10K | -621.13 | -0.04 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.23 | -0.14 | -4.09% | $7.56B | 201.59K | -2.28 | -1.42 | |
 Modine Manufacturing CoMOD | $143.88 | -12.84 | -8.19% | $7.55B | 796.71K | 41.22 | 3.49 | |
 Vornado Realty TrustVNO | $39.25 | 0.10 | +0.26% | $7.54B | 240.41K | 9.72 | 4.04 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $15.24 | -0.79 | -4.93% | $7.54B | 155.03K | -- | -- | |
 Commault Systems, Inc.CVLT | $169.29 | -5.60 | -3.20% | $7.53B | 156.43K | 94.05 | 1.80 | |
 Amkor Technology IncAMKR | $30.42 | -1.73 | -5.37% | $7.52B | 1.31M | 24.73 | 1.23 | |
 Sibanye-Stillwater - ADRSBSW | $10.63 | 0.28 | +2.66% | $7.52B | 7.11M | -- | -- | |
 Columbia Banking Systems IncCOLB | $25.11 | -0.46 | -1.78% | $7.51B | 1.68M | 9.97 | 2.52 | |
 Ryder System, Inc.R | $184.01 | -1.17 | -0.63% | $7.51B | 175.13K | 15.65 | 11.76 | |
 TAL Education GroupTAL | $12.30 | -0.25 | -2.02% | $7.48B | 2.76M | 72.33 | 0.17 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.02 | 0.19 | +1.97% | $7.45B | 114.18K | 58.96 | 0.17 | |
 National Fuel Gas Co.NFG | $82.36 | -0.11 | -0.13% | $7.44B | 175.10K | 30.96 | 2.66 | |
 ESAB CorporationESAB | $122.45 | -0.89 | -0.73% | $7.43B | 402.27K | 29.30 | 4.18 | |
 QuantumScape CorporationQS | $13.12 | -2.40 | -15.48% | $7.43B | 36.78M | -15.25 | -0.86 | |
 Lincoln National Corp.LNC | $39.06 | -0.66 | -1.65% | $7.41B | 391.65K | 6.82 | 5.73 | |
 CAVA Group, Inc.CAVA | $63.83 | -1.64 | -2.50% | $7.40B | 1.00M | 53.64 | 1.19 | |
 Fluor CorporationFLR | $45.63 | -3.16 | -6.49% | $7.38B | 2.65M | 1.88 | 24.27 | |
 IDACORP, Inc.IDA | $136.28 | 0.50 | +0.37% | $7.36B | 179.33K | 23.99 | 5.68 | |
 Federal Signal Corp.FSS | $121.09 | -2.03 | -1.64% | $7.36B | 84.58K | 33.73 | 3.59 | |
 Toro Company (The)TTC | $75.10 | -0.56 | -0.75% | $7.35B | 138.66K | 22.76 | 3.30 | |
 SUNOCO L.P.SUN | $53.68 | 0.27 | +0.51% | $7.33B | 192.57K | 26.44 | 2.03 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $119.60 | -1.78 | -1.47% | $7.33B | 326.18K | 34.67 | 3.45 | |
 First Industrial Realty Trust, Inc.FR | $55.36 | -0.15 | -0.28% | $7.33B | 401.81K | 30.93 | 1.79 | |
 Sirius XM Holdings, IncSIRI | $21.75 | -0.44 | -1.98% | $7.32B | 938.14K | -3.22 | -6.75 | |
 Simpson Manufacturing Co., Inc.SSD | $175.69 | -1.41 | -0.80% | $7.31B | 84.60K | 22.41 | 7.84 | |
 Loar Holdings Inc.LOAR | $77.98 | -3.92 | -4.78% | $7.30B | 353.49K | 169.53 | 0.46 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.54 | -0.02 | -0.98% | $7.25B | 1.82K | -- | -- | |
 MURPHY USA INC.MUSA | $375.52 | 3.29 | +0.89% | $7.24B | 117.31K | 15.55 | 24.15 | |
 Wingstop IncWING | $258.50 | -8.38 | -3.14% | $7.22B | 483.00K | 43.08 | 6.00 | |
 STAG INDUSTRIAL, INC.STAG | $38.58 | 0.04 | +0.09% | $7.20B | 395.81K | 30.37 | 1.27 | |
 American Healthcare REIT, Inc.AHR | $42.58 | 0.49 | +1.16% | $7.18B | 479.51K | -193.55 | -0.22 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.02 | 0.86 | +0.81% | $7.17B | 140.04K | -35.89 | -3.01 | |
 ADT Inc.ADT | $8.74 | 0.04 | +0.52% | $7.17B | 2.64M | 13.25 | 0.66 | |
 Commerce Bancshares IncCBSH | $53.84 | 0.00 | 0.00% | $7.16B | 395.31K | 12.85 | 4.19 | |
 Merus N.V. Common SharesMRUS | $94.44 | -0.16 | -0.17% | $7.16B | 1.18M | -17.17 | -5.50 | |
 Dutch Bros Inc.BROS | $56.27 | -1.22 | -2.12% | $7.14B | 1.56M | 119.72 | 0.47 | |
 UGI CorporationUGI | $33.21 | -0.34 | -1.01% | $7.14B | 496.45K | 17.48 | 1.90 |
Anúncio