Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $179.62 | -1.84 | -1.01% | $4.39T | 278.27K | 44.78 | 4.03 | |
 Apple Inc.AAPL | $284.18 | -2.01 | -0.70% | $4.20T | 21.17K | 38.07 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.62 | 4.60 | +1.45% | $3.87T | 25.80K | 31.65 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.72 | 3.91 | +1.24% | $3.87T | 52.23K | 31.61 | 10.14 | |
 Microsoft CorpMSFT | $478.11 | -11.89 | -2.43% | $3.57T | 23.36K | 34.16 | 14.06 | |
 Amazon.Com IncAMZN | $232.34 | -2.08 | -0.89% | $2.49T | 17.70K | 32.91 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $380.72 | -0.85 | -0.22% | $1.80T | 28.40K | 97.19 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.59 | -7.51 | -1.16% | $1.62T | 26.23K | 28.39 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.48 | 3.39 | +1.16% | $1.52T | 6.85K | 30.14 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.72 | 17.48 | +4.07% | $1.50T | 285.91K | 300.25 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $757276.56 | -2823.49 | -0.37% | $1.09T | 326 | 16158.45 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.36 | -2.29 | -0.45% | $1.09T | 4.10K | 16.13 | 31.27 | |
 Eli Lilly & Co.LLY | $1033.30 | -12.82 | -1.23% | $917.69B | 1.62K | 50.16 | 20.44 | |
 Walmart Inc.WMT | $114.38 | 1.97 | +1.75% | $911.74B | 1.45K | 39.98 | 2.86 | |
 JPMorgan Chase & Co.JPM | $312.10 | 4.22 | +1.37% | $849.91B | 282 | 15.46 | 20.19 | |
 VISA Inc.V | $329.58 | -0.04 | -0.01% | $637.58B | 201 | 32.36 | 10.21 | |
 Oracle CorpORCL | $207.76 | 6.66 | +3.31% | $594.59B | 21.79K | 48.28 | 4.32 | |
 Mastercard IncorporatedMA | $553.72 | 7.81 | +1.43% | $497.95B | 116 | 35.45 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.81 | 2.43 | +2.10% | $497.63B | 245 | 17.15 | 6.88 | |
 Johnson & JohnsonJNJ | $205.26 | -0.16 | -0.08% | $493.70B | 339 | 19.78 | 10.36 | |
 NetFlix IncNFLX | $103.97 | -5.38 | -4.92% | $441.30B | 39.34K | 43.58 | 2.39 | |
 ASML Holding NVASML | $1141.05 | 32.27 | +2.91% | $439.19B | 3.77K | 46.05 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.13 | 5.44 | +3.19% | $420.07B | 119.26K | 419.63 | 0.42 | |
 ABBVIE INC.ABBV | $230.19 | 5.82 | +2.59% | $408.31B | 424 | 175.02 | 1.32 | |
 Costco Wholesale CorpCOST | $922.11 | 0.08 | +0.01% | $404.08B | 559 | 50.07 | 18.21 | |
 Bank of America CorporationBAC | $54.09 | 0.90 | +1.68% | $395.39B | 2.77K | 14.75 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.13 | -3.00 | -1.86% | $378.71B | 19.69K | 21.92 | 7.24 | |
 Home Depot, Inc.HD | $357.86 | 3.83 | +1.08% | $354.92B | 144 | 24.30 | 14.67 | |
 Advanced Micro DevicesAMD | $217.62 | 2.38 | +1.10% | $354.20B | 14.91K | 107.71 | 2.02 | |
 Procter & Gamble CompanyPG | $146.69 | 0.83 | +0.57% | $342.91B | 141 | 21.42 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.77 | 0.90 | +1.17% | $307.40B | 1.41K | 29.25 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.75 | 15.21 | +4.69% | $307.36B | 4.05K | 17.71 | 19.16 | |
 GE AerospaceGE | $288.42 | -0.90 | -0.31% | $305.26B | 20 | 38.64 | 7.49 | |
 Coca-Cola CompanyKO | $70.80 | 0.13 | +0.18% | $305.03B | 12.35K | 23.48 | 3.02 | |
 Chevron CorporationCVX | $151.61 | 1.36 | +0.91% | $303.39B | 279 | 21.34 | 7.11 | |
 SAP SESAP | $243.90 | 2.18 | +0.90% | $284.72B | 601 | 36.60 | 6.68 | |
 International Business Machines CorporationIBM | $302.89 | 1.11 | +0.37% | $283.03B | 220 | 36.22 | 8.36 | |
 AstraZeneca PLCAZN | $90.85 | 0.68 | +0.75% | $281.94B | 11.57K | 30.21 | 3.01 | |
 Wells Fargo & Co.WFC | $89.35 | 3.03 | +3.51% | $281.36B | 49 | 14.74 | 6.08 | |
 Caterpillar Inc.CAT | $591.67 | 9.20 | +1.58% | $277.24B | 591 | 30.41 | 19.48 | |
 Morgan StanleyMS | $173.73 | 4.64 | +2.74% | $276.70B | 24 | 17.86 | 9.75 | |
 Micron Technology, Inc.MU | $234.12 | -5.37 | -2.24% | $262.49B | 18.12K | 30.73 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $195.38 | -1.61 | -0.82% | $259.44B | 2.74K | 8.77 | 22.69 | |
 Novartis AGNVS | $133.77 | 1.49 | +1.12% | $256.98B | 4.42K | 18.30 | 7.32 | |
 American Express CompanyAXP | $368.20 | 7.50 | +2.08% | $254.59B | 243 | 24.80 | 14.90 | |
 Merck & Co., Inc.MRK | $102.30 | 1.27 | +1.26% | $253.94B | 569 | 13.52 | 7.57 | |
 Goldman Sachs Group Inc.GS | $836.72 | 21.51 | +2.64% | $251.14B | 108 | 17.01 | 49.23 | |
 HSBC Holdings PLCHSBC | $72.01 | 0.01 | +0.01% | $245.85B | 4.16K | 15.08 | 4.75 | |
 Philip Morris International Inc.PM | $151.63 | -2.99 | -1.93% | $236.53B | 59 | 27.53 | 5.52 | |
 T-Mobile US, Inc.TMUS | $208.47 | -1.66 | -0.79% | $233.18B | 34 | 20.05 | 10.40 | |
 Salesforce, Inc.CRM | $238.66 | 3.95 | +1.68% | $232.53B | 40.72K | 35.50 | 6.88 | |
 RTX CorporationRTX | $168.47 | -0.33 | -0.19% | $225.80B | 63 | 34.58 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $662.27 | 9.27 | +1.42% | $224.74B | 3.14K | 80.70 | 8.24 | |
 McDonald's CorporationMCD | $307.69 | 6.97 | +2.32% | $219.06B | 16 | 26.25 | 11.72 | |
 Abbott LaboratoriesABT | $125.24 | -1.08 | -0.85% | $219.03B | 3 | 15.78 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $580.36 | -0.01 | 0.00% | $216.39B | 5 | 33.27 | 17.31 | |
 Royal Bank of CanadaRY | $156.66 | 2.23 | +1.45% | $215.50B | 1.33M | 16.25 | 9.47 | |
 Shell plc - ADRSHEL | $75.07 | 1.11 | +1.50% | $213.89B | 8.68K | 15.34 | 4.88 | |
 Applied Materials IncAMAT | $268.68 | 3.35 | +1.26% | $212.62B | 1.63K | 30.75 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.55 | 0.12 | +0.25% | $210.17B | 70.46K | 13.75 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.02 | 3.19 | +2.04% | $208.45B | 3.53K | 118.61 | 1.35 | |
 Intel CorpINTC | $43.76 | 0.29 | +0.66% | $207.26B | 71.35K | 4345.00 | 0.01 | |
 PepsiCo, Inc.PEP | $148.07 | -0.54 | -0.36% | $202.54B | 588 | 28.16 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $569.76 | 2.04 | +0.36% | $201.71B | 124 | 75.26 | 7.56 | |
 Lam Research CorpLRCX | $159.77 | 1.58 | +1.00% | $199.60B | 817 | 35.00 | 4.54 | |
 Linde plc Ordinary ShareLIN | $409.11 | 0.32 | +0.08% | $190.75B | 16 | 27.36 | 14.93 | |
 Citigroup Inc.C | $106.73 | 3.55 | +3.44% | $190.45B | 1.29K | 14.95 | 7.12 | |
 Uber Technologies, Inc.UBER | $90.63 | 3.06 | +3.50% | $188.82B | 1.79K | 11.68 | 7.78 | |
 The Walt Disney CompanyDIS | $105.74 | 0.91 | +0.87% | $188.65B | 563 | 15.40 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.81 | -0.17 | -1.03% | $188.36B | 911 | 14.36 | 1.12 | |
 Qualcomm IncQCOM | $175.06 | 4.36 | +2.56% | $186.46B | 6.38K | 35.60 | 4.89 | |
 Amgen IncAMGN | $345.21 | 6.85 | +2.03% | $186.31B | 81 | 26.74 | 12.94 | |
 HDFC Bank LimitedHDB | $35.89 | 0.05 | +0.14% | $183.88B | 2.90M | 21.87 | 1.64 | |
 Intuit IncINTU | $647.63 | 12.00 | +1.89% | $179.99B | 3 | 44.21 | 14.63 | |
 AT&T Inc.T | $25.32 | -0.20 | -0.80% | $179.86B | 81 | 8.24 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.97 | 0.39 | +0.46% | $176.64B | 449 | 27.01 | 3.14 | |
 SERVICENOW, INC.NOW | $832.75 | 8.37 | +1.02% | $174.14B | 1.46K | 101.49 | 8.27 | |
 Verizon CommunicationsVZ | $40.67 | 0.06 | +0.16% | $171.90B | 483 | 8.71 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.46 | -0.11 | -0.40% | $170.59B | 233 | 22.00 | 1.30 | |
 Accenture PLCACN | $273.13 | 12.11 | +4.64% | $169.67B | 194 | 22.52 | 12.15 | |
 Amphenol CorporationAPH | $138.62 | -2.87 | -2.03% | $169.40B | 409 | 46.13 | 3.00 | |
 Blackrock, Inc.BLK | $1080.48 | 41.87 | +4.03% | $167.72B | 17 | 27.80 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $117.22 | -1.68 | -1.41% | $167.13B | 3.76K | 12.29 | 9.58 | |
 The Charles Schwab CorporationSCHW | $93.98 | 1.91 | +2.07% | $167.04B | 9.69M | 22.02 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $150.08 | 0.06 | +0.04% | $166.81B | 22 | 33.16 | 4.53 | |
 Texas Instruments IncorporatedTXN | $182.63 | 7.37 | +4.20% | $165.04B | 241 | 33.21 | 5.47 | |
 GE Vernova Inc.GEV | $602.10 | 0.51 | +0.09% | $163.63B | 2.09K | 98.22 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $5047.89 | -87.18 | -1.70% | $162.99B | 5 | 32.86 | 153.86 | |
 Danaher CorporationDHR | $228.47 | 1.88 | +0.83% | $161.79B | 40 | 47.23 | 4.85 | |
 Arista NetworksANET | $127.79 | 0.57 | +0.45% | $161.44B | 830 | 48.75 | 2.63 | |
 Banco Santander S.A.SAN | $10.90 | -0.10 | -0.86% | $161.27B | 39.97K | 11.65 | 0.94 | |
 KLA Corporation Common StockKLAC | $1212.02 | 22.16 | +1.86% | $158.71B | 200 | 37.92 | 31.85 | |
 Gilead Sciences IncGILD | $125.00 | 1.09 | +0.88% | $154.84B | 17 | 19.35 | 6.45 | |
 Boeing CompanyBA | $202.47 | -2.91 | -1.41% | $154.06B | 220 | -14.82 | -13.68 | |
 S&P Global Inc.SPGI | $500.02 | 8.81 | +1.79% | $151.40B | 93 | 36.36 | 13.75 | |
 Arm Holdings plc - ADRARM | $139.23 | 2.75 | +2.02% | $147.41B | 1.24K | 178.12 | 0.78 | |
 BHP Group Limited - ADRBHP | $57.88 | 1.61 | +2.86% | $146.66B | 2.22K | -- | -- | |
 Boston Scientific Corp.BSX | $98.56 | -0.46 | -0.47% | $146.64B | 3 | 52.90 | 1.87 | |
 Toronto Dominion BankTD | $84.42 | -0.13 | -0.15% | $146.45B | 67 | 10.02 | 8.56 | |
 Pfizer Inc.PFE | $25.59 | 0.44 | +1.73% | $145.72B | 10.54K | 14.90 | 1.72 |
Publicité