Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $182.67 | -3.85 | -2.07% | $4.45T | 211.28M | 52.04 | 3.51 | |
 Apple Inc.AAPL | $268.03 | -0.53 | -0.20% | $3.96T | 22.92M | 35.88 | 7.47 | |
 Microsoft CorpMSFT | $479.63 | -7.49 | -1.54% | $3.56T | 11.86M | 34.11 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $293.25 | 0.26 | +0.09% | $3.54T | 21.61M | 28.92 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $292.73 | -0.08 | -0.03% | $3.53T | 37.00M | 28.87 | 10.14 | |
 Amazon.Com IncAMZN | $218.53 | -4.16 | -1.87% | $2.34T | 26.16M | 30.87 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $353.28 | -1.14 | -0.32% | $1.67T | 15.50M | 90.12 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $584.43 | -5.89 | -1.00% | $1.47T | 11.88M | 25.81 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $280.87 | -1.50 | -0.53% | $1.46T | 8.43M | 28.81 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $401.44 | -2.56 | -0.63% | $1.34T | 69.89M | 267.62 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754580.04 | 2115.62 | +0.28% | $1.09T | 202 | 16085.70 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.81 | 1.55 | +0.31% | $1.08T | 1.89M | 16.08 | 31.27 | |
 Eli Lilly & Co.LLY | $1040.45 | -9.15 | -0.87% | $931.22B | 1.72M | 50.90 | 20.44 | |
 Walmart Inc.WMT | $106.22 | 5.61 | +5.57% | $846.84B | 31.12M | 39.93 | 2.66 | |
 JPMorgan Chase & Co.JPM | $300.15 | -3.12 | -1.03% | $817.09B | 2.80M | 14.87 | 20.19 | |
 VISA Inc.V | $324.78 | 0.66 | +0.20% | $626.78B | 2.35M | 31.81 | 10.21 | |
 Oracle CorpORCL | $215.17 | -10.36 | -4.59% | $613.41B | 14.42M | 49.81 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.15 | -0.20 | -0.17% | $494.03B | 5.73M | 17.03 | 6.88 | |
 Johnson & JohnsonJNJ | $203.31 | 0.80 | +0.39% | $489.83B | 4.13M | 19.62 | 10.36 | |
 Mastercard IncorporatedMA | $533.49 | 3.13 | +0.59% | $479.07B | 931.96K | 34.11 | 15.64 | |
 NetFlix IncNFLX | $106.69 | -3.31 | -3.01% | $452.08B | 19.10M | 44.64 | 2.39 | |
 ABBVIE INC.ABBV | $228.77 | -4.14 | -1.78% | $404.33B | 1.97M | 173.31 | 1.32 | |
 Costco Wholesale CorpCOST | $892.86 | 2.26 | +0.25% | $395.70B | 1.14M | 49.03 | 18.21 | |
 ASML Holding NVASML | $993.36 | -45.97 | -4.42% | $385.57B | 878.78K | 40.43 | 24.57 | |
 Bank of America CorporationBAC | $51.39 | -0.63 | -1.21% | $375.30B | 14.92M | 14.00 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.77 | -8.65 | -5.23% | $373.65B | 44.94M | 373.26 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $154.56 | -4.33 | -2.72% | $368.78B | 6.60M | 17.97 | 8.60 | |
 Procter & Gamble CompanyPG | $148.38 | 1.39 | +0.95% | $346.73B | 3.43M | 21.66 | 6.85 | |
 Advanced Micro DevicesAMD | $210.95 | -12.60 | -5.64% | $343.44B | 35.26M | 104.43 | 2.02 | |
 Home Depot, Inc.HD | $333.21 | -1.29 | -0.39% | $331.67B | 1.93M | 22.64 | 14.72 | |
 GE AerospaceGE | $293.04 | -7.78 | -2.59% | $309.10B | 1.54M | 39.12 | 7.49 | |
 Coca-Cola CompanyKO | $71.04 | -0.07 | -0.09% | $305.60B | 6.73M | 23.52 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.77 | -1.62 | -2.07% | $303.31B | 12.80M | 28.86 | 2.66 | |
 Chevron CorporationCVX | $150.78 | -0.92 | -0.60% | $301.47B | 3.42M | 21.21 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.18 | 2.09 | +0.68% | $281.88B | 3.91M | 16.24 | 19.16 | |
 SAP SESAP | $236.26 | -1.71 | -0.72% | $275.15B | 816.34K | 35.37 | 6.68 | |
 AstraZeneca PLCAZN | $88.45 | -0.54 | -0.61% | $274.23B | 2.97M | 29.38 | 3.01 | |
 International Business Machines CorporationIBM | $290.55 | 2.02 | +0.70% | $271.59B | 2.58M | 34.75 | 8.36 | |
 Wells Fargo & Co.WFC | $82.71 | -1.45 | -1.73% | $259.62B | 4.44M | 13.60 | 6.08 | |
 Caterpillar Inc.CAT | $541.65 | -11.46 | -2.07% | $253.75B | 1.18M | 27.81 | 19.48 | |
 Morgan StanleyMS | $159.59 | -2.70 | -1.66% | $253.64B | 2.10M | 16.37 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $191.65 | -5.13 | -2.61% | $249.79B | 150.23K | 8.45 | 22.69 | |
 Philip Morris International Inc.PM | $155.44 | -0.17 | -0.11% | $241.97B | 1.28M | 28.16 | 5.52 | |
 Novartis AGNVS | $124.29 | -3.02 | -2.37% | $238.49B | 1.49M | 16.98 | 7.32 | |
 T-Mobile US, Inc.TMUS | $210.74 | -0.53 | -0.25% | $235.71B | 1.40M | 20.26 | 10.40 | |
 American Express CompanyAXP | $340.81 | -3.83 | -1.11% | $234.77B | 1.02M | 22.87 | 14.90 | |
 Merck & Co., Inc.MRK | $94.04 | -1.01 | -1.06% | $233.41B | 5.97M | 12.42 | 7.57 | |
 HSBC Holdings PLCHSBC | $67.84 | -1.30 | -1.88% | $232.91B | 1.78M | 14.28 | 4.75 | |
 Micron Technology, Inc.MU | $207.18 | -18.74 | -8.29% | $232.55B | 27.41M | 27.30 | 7.59 | |
 Goldman Sachs Group Inc.GS | $774.85 | -11.14 | -1.42% | $232.40B | 1.54M | 15.74 | 49.23 | |
 RTX CorporationRTX | $173.07 | -0.70 | -0.40% | $232.05B | 1.49M | 35.54 | 4.87 | |
 Abbott LaboratoriesABT | $124.39 | -1.76 | -1.40% | $216.30B | 6.53M | 15.59 | 7.98 | |
 McDonald's CorporationMCD | $302.56 | -0.18 | -0.06% | $215.47B | 2.17M | 25.82 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $569.03 | -4.76 | -0.83% | $213.79B | 441.63K | 32.87 | 17.31 | |
 Salesforce, Inc.CRM | $224.52 | -3.36 | -1.48% | $213.74B | 3.08M | 32.63 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.53 | -1.47 | -3.00% | $211.20B | 8.64M | 13.82 | 3.44 | |
 Shell plc - ADRSHEL | $73.38 | -0.29 | -0.39% | $210.29B | 2.50M | 15.04 | 4.88 | |
 Royal Bank of CanadaRY | $146.85 | -1.42 | -0.96% | $207.11B | 274.26K | 15.51 | 9.47 | |
 PepsiCo, Inc.PEP | $145.41 | -1.70 | -1.15% | $198.83B | 3.00M | 27.65 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $559.00 | -5.64 | -1.00% | $198.16B | 779.43K | 73.94 | 7.56 | |
 Linde plc Ordinary ShareLIN | $410.79 | -2.41 | -0.58% | $191.82B | 789.61K | 27.51 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.72 | -0.28 | -0.19% | $189.70B | 7.70M | 107.94 | 1.35 | |
 HDFC Bank LimitedHDB | $36.99 | 0.53 | +1.47% | $189.66B | 1.97M | 22.56 | 1.64 | |
 The Walt Disney CompanyDIS | $103.21 | -1.46 | -1.39% | $184.27B | 4.72M | 15.05 | 6.86 | |
 Amgen IncAMGN | $336.93 | -5.47 | -1.60% | $181.43B | 1.19M | 26.04 | 12.94 | |
 Lam Research CorpLRCX | $143.95 | -4.85 | -3.26% | $180.81B | 4.22M | 31.71 | 4.54 | |
 Intuit IncINTU | $647.50 | -3.12 | -0.48% | $180.53B | 957.26K | 47.12 | 13.74 | |
 Applied Materials IncAMAT | $225.97 | -9.16 | -3.89% | $180.02B | 3.51M | 26.03 | 8.68 | |
 AT&T Inc.T | $25.34 | 0.07 | +0.26% | $179.61B | 14.77M | 8.23 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $530.15 | 0.10 | +0.02% | $179.17B | 2.58M | 64.34 | 8.24 | |
 NextEra Energy, Inc.NEE | $84.81 | 0.54 | +0.64% | $176.62B | 6.11M | 27.01 | 3.14 | |
 Citigroup Inc.C | $98.17 | -1.66 | -1.66% | $175.65B | 6.33M | 13.79 | 7.12 | |
 Uber Technologies, Inc.UBER | $84.23 | -5.30 | -5.92% | $175.02B | 20.60M | 10.83 | 7.78 | |
 Qualcomm IncQCOM | $162.15 | -3.96 | -2.38% | $173.66B | 3.18M | 33.16 | 4.89 | |
 Verizon CommunicationsVZ | $41.16 | -0.02 | -0.06% | $173.57B | 14.59M | 8.80 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.95 | -0.31 | -2.06% | $170.10B | 3.26M | 13.34 | 1.12 | |
 Sony Group Corporation - ADRSONY | $27.98 | -0.57 | -1.98% | $166.95B | 2.85M | 21.53 | 1.30 | |
 SERVICENOW, INC.NOW | $803.63 | -12.82 | -1.57% | $166.74B | 635.20K | 97.17 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $147.95 | 2.14 | +1.47% | $164.66B | 3.32M | 33.70 | 4.39 | |
 Intel CorpINTC | $34.21 | -0.90 | -2.57% | $163.18B | 45.73M | 3420.90 | 0.01 | |
 Amphenol CorporationAPH | $133.18 | -3.48 | -2.55% | $163.02B | 5.16M | 44.39 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $114.26 | -3.76 | -3.19% | $162.21B | 5.59M | 12.39 | 9.22 | |
 The Charles Schwab CorporationSCHW | $90.70 | -1.94 | -2.09% | $161.17B | 7.81M | 21.24 | 4.27 | |
 GE Vernova Inc.GEV | $578.92 | -16.45 | -2.76% | $157.07B | 2.97M | 94.29 | 6.14 | |
 Danaher CorporationDHR | $221.43 | -0.98 | -0.44% | $156.41B | 1.14M | 45.66 | 4.85 | |
 Gilead Sciences IncGILD | $125.08 | -2.99 | -2.34% | $155.18B | 3.69M | 19.39 | 6.45 | |
 Arista NetworksANET | $123.07 | -1.74 | -1.40% | $154.98B | 5.54M | 46.79 | 2.63 | |
 Blackrock, Inc.BLK | $997.59 | -17.09 | -1.68% | $154.78B | 259.71K | 25.65 | 38.89 | |
 Banco Santander S.A.SAN | $10.12 | -0.16 | -1.61% | $149.16B | 1.49M | 10.76 | 0.94 | |
 KLA Corporation Common StockKLAC | $1133.60 | -33.86 | -2.90% | $148.95B | 315.39K | 35.59 | 31.85 | |
 Accenture PLCACN | $239.97 | -1.11 | -0.46% | $148.82B | 1.08M | 19.75 | 12.15 | |
 S&P Global Inc.SPGI | $489.62 | -1.18 | -0.24% | $148.26B | 409.70K | 35.61 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $4582.77 | -108.00 | -2.30% | $147.72B | 148.98K | 29.79 | 153.86 | |
 Unilever plcUL | $59.00 | 0.13 | +0.22% | $144.66B | 2.24M | -- | -- | |
 Boston Scientific Corp.BSX | $96.44 | -0.57 | -0.59% | $142.97B | 3.75M | 51.57 | 1.87 | |
 Arm Holdings plc - ADRARM | $134.29 | -2.70 | -1.97% | $142.48B | 2.31M | 172.16 | 0.78 | |
 Texas Instruments IncorporatedTXN | $155.51 | -1.58 | -1.00% | $141.30B | 2.15M | 28.43 | 5.47 | |
 Stryker CorporationSYK | $362.08 | -2.15 | -0.59% | $138.47B | 502.83K | 47.58 | 7.61 | |
 Toronto Dominion BankTD | $81.07 | -0.52 | -0.64% | $138.40B | 557.59K | 9.47 | 8.56 | |
 Pfizer Inc.PFE | $24.29 | -0.59 | -2.36% | $138.12B | 27.96M | 14.12 | 1.72 |
Publicité