Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $174.41 | -5.93 | -3.29% | $4.28T | 205.24M | 43.71 | 4.03 | |
 Apple Inc.AAPL | $276.58 | 7.10 | +2.63% | $4.04T | 90.33M | 34.76 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.53 | -7.17 | -2.10% | $4.03T | 35.82M | 32.97 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.16 | -6.55 | -1.93% | $4.03T | 68.63M | 32.96 | 10.14 | |
 Microsoft CorpMSFT | $414.32 | 3.11 | +0.76% | $3.06T | 44.56M | 25.81 | 15.99 | |
 Amazon.Com IncAMZN | $233.01 | -5.61 | -2.35% | $2.49T | 50.94M | 32.94 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $325.89 | -9.86 | -2.94% | $1.72T | 18.09M | 31.14 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.85 | -22.85 | -3.30% | $1.70T | 16.79M | 28.52 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $405.95 | -16.01 | -3.80% | $1.52T | 73.76M | 376.06 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $308.01 | -12.31 | -3.84% | $1.52T | 42.72M | 67.41 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $755862.31 | 15712.45 | +2.12% | $1.09T | 709.00 | 16161.29 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.74 | 10.00 | +2.03% | $1.09T | 10.57M | 16.13 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.02 | 0.31 | +0.24% | $1.02T | 27.46M | 44.60 | 2.86 | |
 Eli Lilly & Co.LLY | $1107.38 | 103.92 | +10.36% | $987.91B | 7.11M | 54.00 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.24 | 2.39 | +0.76% | $855.42B | 9.83M | 15.86 | 20.01 | |
 VISA Inc.V | $329.98 | 1.05 | +0.32% | $633.70B | 8.39M | 30.91 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.55 | 3.82 | +2.66% | $616.24B | 29.41M | 22.04 | 6.69 | |
 Johnson & JohnsonJNJ | $234.44 | 1.34 | +0.57% | $564.50B | 8.63M | 21.20 | 11.05 | |
 ASML Holding NVASML | $1338.73 | -57.15 | -4.09% | $522.84B | 2.47M | 52.17 | 25.82 | |
 Mastercard IncorporatedMA | $553.19 | 2.47 | +0.45% | $494.86B | 4.45M | 33.57 | 16.52 | |
 Costco Wholesale CorpCOST | $978.60 | 0.68 | +0.07% | $439.61B | 2.61M | 53.05 | 18.67 | |
 Micron Technology, Inc.MU | $379.25 | -40.19 | -9.58% | $437.57B | 57.61M | 36.96 | 10.52 | |
 Oracle CorpORCL | $146.64 | -8.03 | -5.19% | $422.61B | 42.59M | 27.64 | 5.32 | |
 Bank of America CorporationBAC | $55.40 | 0.95 | +1.74% | $399.46B | 54.24M | 14.46 | 3.83 | |
 Home Depot, Inc.HD | $387.17 | 6.07 | +1.59% | $384.59B | 5.54M | 26.33 | 14.67 | |
 ABBVIE INC.ABBV | $217.18 | -8.48 | -3.76% | $383.35B | 15.29M | 164.32 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $159.11 | -4.54 | -2.77% | $380.78B | 11.82M | 22.03 | 7.24 | |
 Procter & Gamble CompanyPG | $156.87 | 1.55 | +1.00% | $364.15B | 12.17M | 23.21 | 6.75 | |
 Chevron CorporationCVX | $181.22 | 3.18 | +1.78% | $359.11B | 16.16M | 27.23 | 6.66 | |
 NetFlix IncNFLX | $80.19 | 0.25 | +0.31% | $337.90B | 47.48M | 31.63 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.49 | -18.39 | -11.65% | $333.88B | 112.54M | 333.53 | 0.42 | |
 Coca-Cola CompanyKO | $77.32 | 0.43 | +0.56% | $332.15B | 28.58M | 25.57 | 3.02 | |
 Advanced Micro DevicesAMD | $200.31 | -41.80 | -17.27% | $329.91B | 106.69M | 100.32 | 2.02 | |
 Caterpillar Inc.CAT | $691.30 | -11.59 | -1.65% | $323.94B | 4.80M | 36.78 | 18.82 | |
 GE AerospaceGE | $308.40 | -1.53 | -0.49% | $323.24B | 6.59M | 37.86 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.17 | -1.94 | -2.33% | $320.81B | 39.73M | 30.52 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $241.52 | 10.10 | +4.37% | $310.87B | 459.54K | 10.51 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.43 | 0.45 | +0.51% | $306.93B | 2.64M | 18.82 | 4.75 | |
 Novartis AGNVS | $152.98 | 3.12 | +2.08% | $294.10B | 4.93M | 20.94 | 7.32 | |
 Merck & Co., Inc.MRK | $118.33 | 2.49 | +2.15% | $293.82B | 21.94M | 15.64 | 7.57 | |
 AstraZeneca PLCAZN | $187.66 | 3.34 | +1.81% | $291.83B | 3.89M | 62.54 | 3.01 | |
 Wells Fargo & Co.WFC | $93.12 | 0.81 | +0.88% | $288.20B | 12.35M | 14.86 | 6.27 | |
 Morgan StanleyMS | $180.00 | -2.91 | -1.59% | $286.52B | 7.57M | 17.73 | 10.21 | |
 Philip Morris International Inc.PM | $180.39 | 3.39 | +1.92% | $280.17B | 8.06M | 32.61 | 5.52 | |
 Goldman Sachs Group Inc.GS | $912.72 | -26.27 | -2.80% | $273.75B | 3.58M | 17.80 | 51.29 | |
 International Business Machines CorporationIBM | $288.90 | -5.41 | -1.84% | $270.28B | 8.70M | 25.93 | 11.15 | |
 Lam Research CorpLRCX | $209.75 | -20.35 | -8.84% | $263.87B | 19.58M | 43.30 | 4.88 | |
 RTX CorporationRTX | $196.68 | -6.82 | -3.35% | $263.11B | 11.41M | 39.56 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $275.77 | -8.41 | -2.96% | $248.82B | 12.91M | 20.82 | 13.19 | |
 Intel CorpINTC | $48.59 | -0.66 | -1.35% | $244.09B | 128.07M | -610.81 | -0.08 | |
 American Express CompanyAXP | $353.62 | 3.99 | +1.14% | $242.16B | 3.24M | 22.94 | 15.39 | |
 Applied Materials IncAMAT | $297.76 | -20.91 | -6.56% | $241.64B | 14.70M | 35.07 | 8.68 | |
 Royal Bank of CanadaRY | $170.03 | -0.53 | -0.31% | $238.02B | 1.74M | 16.95 | 10.03 | |
 SAP SESAP | $199.66 | 2.37 | +1.20% | $232.41B | 6.63M | 28.31 | 7.05 | |
 McDonald's CorporationMCD | $323.49 | 4.01 | +1.25% | $231.00B | 4.80M | 27.68 | 11.72 | |
 PepsiCo, Inc.PEP | $166.19 | 3.34 | +2.05% | $227.12B | 13.32M | 31.58 | 5.26 | |
 Shell plc - ADRSHEL | $78.74 | 1.11 | +1.44% | $225.27B | 9.58M | 16.32 | 4.88 | |
 T-Mobile US, Inc.TMUS | $201.86 | 4.18 | +2.11% | $224.90B | 7.87M | 19.33 | 10.40 | |
 Linde plc Ordinary ShareLIN | $473.61 | 10.04 | +2.16% | $220.84B | 3.42M | 31.68 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $565.01 | -5.08 | -0.89% | $214.66B | 2.74M | 32.21 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.54 | 0.02 | +0.12% | $211.70B | 3.91M | 16.71 | 1.12 | |
 Novo-Nordisk A/SNVO | $47.26 | -3.04 | -6.05% | $209.38B | 46.60M | 13.70 | 3.44 | |
 Citigroup Inc.C | $117.43 | -0.28 | -0.24% | $205.46B | 12.40M | 16.87 | 6.97 | |
 GE Vernova Inc.GEV | $746.79 | -33.46 | -4.29% | $203.23B | 5.04M | 42.36 | 17.80 | |
 Texas Instruments IncorporatedTXN | $223.00 | -2.21 | -0.98% | $202.26B | 14.54M | 40.99 | 5.44 | |
 Verizon CommunicationsVZ | $46.99 | 0.74 | +1.61% | $197.56B | 46.16M | 11.57 | 4.05 | |
 Amgen IncAMGN | $366.26 | 27.67 | +8.17% | $196.00B | 5.89M | 28.13 | 12.94 | |
 Rio Tinto plcRIO | $96.48 | 0.11 | +0.12% | $193.58B | 4.91M | -- | -- | |
 AT&T Inc.T | $27.22 | 0.39 | +1.45% | $190.84B | 52.42M | 8.89 | 3.05 | |
 The Walt Disney CompanyDIS | $107.09 | 2.88 | +2.76% | $189.74B | 19.06M | 15.61 | 6.86 | |
 Abbott LaboratoriesABT | $108.17 | -0.85 | -0.78% | $188.32B | 13.16M | 29.11 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.96 | 1.14 | +1.28% | $187.10B | 12.18M | 27.31 | 3.29 | |
 Salesforce, Inc.CRM | $199.41 | 3.03 | +1.54% | $186.14B | 22.98M | 26.52 | 7.49 | |
 Boeing CompanyBA | $235.93 | 2.78 | +1.19% | $185.15B | 7.04M | 117.29 | 2.01 | |
 The Charles Schwab CorporationSCHW | $103.85 | 0.12 | +0.11% | $184.15B | 10.78M | 22.24 | 4.66 | |
 BHP Group Limited - ADRBHP | $72.25 | -0.49 | -0.68% | $184.03B | 4.82M | -- | -- | |
 Banco Santander S.A.SAN | $12.43 | 0.20 | +1.64% | $182.79B | 52.86M | 13.24 | 0.94 | |
 Gilead Sciences IncGILD | $146.25 | 2.97 | +2.07% | $180.75B | 7.44M | 22.59 | 6.45 | |
 HDFC Bank LimitedHDB | $33.94 | 0.37 | +1.09% | $174.58B | 7.08M | 20.50 | 1.66 | |
 KLA Corporation Common StockKLAC | $1307.46 | -48.08 | -3.55% | $173.35B | 1.58M | 38.48 | 34.37 | |
 TJX Companies, Inc. (The)TJX | $153.91 | 1.84 | +1.21% | $170.69B | 6.88M | 33.93 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $478.46 | -0.42 | -0.09% | $169.32B | 3.40M | 60.54 | 7.89 | |
 Arista NetworksANET | $130.25 | -9.14 | -6.56% | $168.43B | 13.30M | 50.86 | 2.63 | |
 Blackrock, Inc.BLK | $1076.23 | 6.15 | +0.57% | $165.96B | 827.22K | 30.21 | 35.42 | |
 Southern Copper CorporationSCCO | $196.05 | -19.39 | -9.00% | $162.59B | 4.91M | 41.61 | 4.77 | |
 Amphenol CorporationAPH | $129.83 | -17.23 | -11.72% | $162.20B | 21.25M | 39.67 | 3.34 | |
 TotalEnergies SETTE | $74.89 | 0.47 | +0.63% | $160.42B | 2.50M | 12.10 | 6.19 | |
 Toronto Dominion BankTD | $95.39 | -0.10 | -0.11% | $159.97B | 2.74M | 11.32 | 8.43 | |
 Analog Devices, Inc.ADI | $320.65 | 9.36 | +3.01% | $156.57B | 6.27M | 70.27 | 4.56 | |
 Danaher CorporationDHR | $219.35 | 2.75 | +1.27% | $154.72B | 3.94M | 43.43 | 5.04 | |
 Deere & CompanyDE | $567.39 | 22.39 | +4.11% | $154.67B | 3.21M | 30.83 | 18.51 | |
 Unilever plcUL | $70.79 | 1.64 | +2.37% | $154.38B | 4.27M | -- | -- | |
 Lowe's Companies Inc.LOW | $275.85 | 1.00 | +0.36% | $153.86B | 2.77M | 22.74 | 12.06 | |
 Uber Technologies, Inc.UBER | $73.83 | -4.10 | -5.26% | $153.78B | 62.96M | 9.51 | 7.78 | |
 Pfizer Inc.PFE | $26.79 | 1.02 | +3.97% | $151.27B | 82.95M | 15.47 | 1.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.98 | -5.31 | -4.45% | $149.50B | 20.75M | 84.86 | 1.35 | |
 Honeywell International, Inc.HON | $235.41 | 4.50 | +1.95% | $149.04B | 5.94M | 29.38 | 7.99 | |
 Accenture PLCACN | $241.64 | 0.43 | +0.18% | $148.78B | 7.63M | 19.98 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4607.63 | -37.01 | -0.80% | $148.76B | 613.79K | 29.99 | 153.86 | |
 Union Pacific Corp.UNP | $249.85 | 8.36 | +3.46% | $146.68B | 5.38M | 20.66 | 11.97 |
Publicité