Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $188.72 | 5.58 | +3.05% | $4.59T | 118.00M | 46.83 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.42 | -2.89 | -0.86% | $4.02T | 8.78M | 32.88 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.97 | -2.87 | -0.86% | $4.02T | 15.34M | 32.84 | 10.14 | |
 Apple Inc.AAPL | $259.19 | -0.77 | -0.30% | $3.81T | 16.58M | 34.70 | 7.47 | |
 Microsoft CorpMSFT | $459.68 | 0.30 | +0.06% | $3.42T | 11.95M | 32.69 | 14.06 | |
 Amazon.Com IncAMZN | $239.15 | 2.50 | +1.06% | $2.56T | 23.99M | 33.78 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $344.94 | 17.83 | +5.45% | $1.79T | 30.24M | 35.38 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $346.62 | 6.73 | +1.98% | $1.64T | 11.91M | 72.82 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.06 | 6.54 | +1.06% | $1.57T | 6.71M | 27.48 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $442.12 | 2.92 | +0.66% | $1.47T | 30.06M | 294.75 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $736797.77 | -6639.92 | -0.89% | $1.06T | 183.00 | 15706.62 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.12 | -2.03 | -0.41% | $1.06T | 1.57M | 15.71 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.37 | -0.67 | -0.56% | $951.37B | 16.29M | 41.74 | 2.86 | |
 Eli Lilly & Co.LLY | $1030.61 | -42.68 | -3.98% | $922.42B | 2.78M | 50.42 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.27 | 2.40 | +0.78% | $836.56B | 10.99M | 15.37 | 20.19 | |
 VISA Inc.V | $328.35 | -0.82 | -0.25% | $633.08B | 4.18M | 32.16 | 10.21 | |
 Oracle CorpORCL | $192.59 | -1.02 | -0.53% | $553.33B | 9.24M | 36.20 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.84 | -0.36 | -0.28% | $547.56B | 7.84M | 18.87 | 6.88 | |
 Johnson & JohnsonJNJ | $219.00 | 0.45 | +0.21% | $527.63B | 3.32M | 21.14 | 10.36 | |
 ASML Holding NVASML | $1342.38 | 78.66 | +6.22% | $521.04B | 1.97M | 54.63 | 24.57 | |
 Mastercard IncorporatedMA | $540.54 | -6.28 | -1.15% | $485.40B | 2.17M | 34.56 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.60 | 1.20 | +0.67% | $428.06B | 19.53M | 427.61 | 0.42 | |
 Costco Wholesale CorpCOST | $954.50 | 3.52 | +0.37% | $423.67B | 889.15K | 51.12 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $173.00 | 3.10 | +1.82% | $413.01B | 8.86M | 23.90 | 7.24 | |
 Micron Technology, Inc.MU | $343.93 | 10.58 | +3.18% | $387.10B | 16.30M | 32.69 | 10.52 | |
 Advanced Micro DevicesAMD | $237.54 | 13.94 | +6.24% | $386.73B | 36.22M | 117.60 | 2.02 | |
 ABBVIE INC.ABBV | $218.12 | -3.77 | -1.70% | $385.50B | 2.62M | 165.24 | 1.32 | |
 Bank of America CorporationBAC | $52.76 | 0.28 | +0.52% | $380.49B | 23.11M | 14.37 | 3.67 | |
 NetFlix IncNFLX | $88.92 | 0.38 | +0.42% | $377.21B | 17.87M | 37.21 | 2.39 | |
 Home Depot, Inc.HD | $378.03 | 2.08 | +0.55% | $376.34B | 982.91K | 25.77 | 14.67 | |
 GE AerospaceGE | $321.50 | 2.62 | +0.82% | $339.13B | 1.39M | 42.92 | 7.49 | |
 Procter & Gamble CompanyPG | $145.09 | -1.26 | -0.86% | $339.04B | 3.91M | 21.18 | 6.85 | |
 Chevron CorporationCVX | $166.90 | -0.34 | -0.20% | $333.70B | 3.80M | 23.47 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.89 | 2.93 | +0.87% | $306.07B | 4.24M | 17.64 | 19.16 | |
 Coca-Cola CompanyKO | $70.94 | -0.50 | -0.71% | $305.13B | 5.55M | 23.49 | 3.02 | |
 Caterpillar Inc.CAT | $651.34 | 12.59 | +1.97% | $304.81B | 894.97K | 33.44 | 19.48 | |
 Morgan StanleyMS | $191.60 | 10.82 | +5.99% | $304.52B | 6.22M | 19.65 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $233.22 | 5.92 | +2.60% | $303.97B | 156.10K | 10.28 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.72 | 1.31 | +1.77% | $299.20B | 6.99M | 28.47 | 2.66 | |
 Goldman Sachs Group Inc.GS | $975.57 | 42.90 | +4.60% | $292.60B | 2.18M | 19.82 | 49.23 | |
 AstraZeneca PLCAZN | $93.98 | -2.36 | -2.45% | $291.39B | 5.55M | 31.22 | 3.01 | |
 HSBC Holdings PLCHSBC | $82.78 | 1.02 | +1.25% | $284.22B | 1.09M | 17.43 | 4.75 | |
 International Business Machines CorporationIBM | $302.84 | -6.19 | -2.00% | $283.08B | 1.59M | 36.23 | 8.36 | |
 Lam Research CorpLRCX | $222.36 | 13.57 | +6.50% | $279.29B | 10.36M | 48.98 | 4.54 | |
 SAP SESAP | $237.41 | -1.47 | -0.62% | $276.49B | 1.26M | 35.54 | 6.68 | |
 Wells Fargo & Co.WFC | $89.10 | -0.15 | -0.17% | $275.54B | 10.37M | 14.65 | 6.08 | |
 Merck & Co., Inc.MRK | $110.71 | -0.30 | -0.27% | $274.77B | 4.97M | 14.62 | 7.57 | |
 Novartis AGNVS | $142.64 | -3.52 | -2.41% | $273.70B | 625.18K | 19.49 | 7.32 | |
 Philip Morris International Inc.PM | $172.96 | 1.88 | +1.10% | $269.23B | 1.77M | 31.33 | 5.52 | |
 RTX CorporationRTX | $199.37 | 0.53 | +0.26% | $267.30B | 1.64M | 40.94 | 4.87 | |
 Applied Materials IncAMAT | $326.07 | 24.18 | +8.01% | $258.56B | 6.51M | 37.57 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.64 | -2.27 | -3.86% | $251.67B | 17.16M | 16.46 | 3.44 | |
 American Express CompanyAXP | $357.50 | -0.76 | -0.21% | $246.26B | 963.08K | 23.99 | 14.90 | |
 Royal Bank of CanadaRY | $168.94 | 0.34 | +0.20% | $236.55B | 212.94K | 16.84 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $626.85 | 5.02 | +0.81% | $235.51B | 1.02M | 36.21 | 17.31 | |
 Intel CorpINTC | $48.81 | 0.09 | +0.18% | $232.81B | 87.38M | 4880.70 | 0.01 | |
 McDonald's CorporationMCD | $307.35 | -0.78 | -0.25% | $218.88B | 1.14M | 26.22 | 11.72 | |
 Salesforce, Inc.CRM | $232.21 | -7.36 | -3.07% | $217.58B | 6.59M | 31.00 | 7.49 | |
 Abbott LaboratoriesABT | $123.47 | -1.53 | -1.23% | $214.69B | 2.68M | 15.47 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.59 | -1.44 | -0.75% | $213.17B | 2.49M | 18.33 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.66 | 0.50 | +2.78% | $211.54B | 1.68M | 16.67 | 1.12 | |
 Citigroup Inc.C | $117.10 | 4.69 | +4.18% | $209.53B | 8.46M | 16.45 | 7.12 | |
 Shell plc - ADRSHEL | $73.57 | -0.78 | -1.05% | $208.68B | 2.75M | 15.08 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $612.04 | -5.72 | -0.93% | $206.84B | 2.11M | 74.28 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.52 | 1.01 | +0.64% | $206.37B | 3.02M | 117.42 | 1.35 | |
 Linde plc Ordinary ShareLIN | $441.05 | 1.07 | +0.24% | $205.95B | 1.01M | 29.54 | 14.93 | |
 KLA Corporation Common StockKLAC | $1564.87 | 130.37 | +9.09% | $205.61B | 846.70K | 49.13 | 31.85 | |
 The Walt Disney CompanyDIS | $113.32 | -0.21 | -0.18% | $202.31B | 3.48M | 16.52 | 6.86 | |
 PepsiCo, Inc.PEP | $146.76 | 0.84 | +0.58% | $200.67B | 2.07M | 27.90 | 5.26 | |
 Boeing CompanyBA | $247.47 | 4.86 | +2.00% | $193.79B | 3.48M | -18.09 | -13.68 | |
 Amphenol CorporationAPH | $155.88 | 9.13 | +6.22% | $190.80B | 4.91M | 51.96 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $536.03 | -10.73 | -1.96% | $190.02B | 803.65K | 70.90 | 7.56 | |
 The Charles Schwab CorporationSCHW | $103.33 | 1.41 | +1.39% | $183.62B | 3.08M | 24.20 | 4.27 | |
 Amgen IncAMGN | $332.11 | 3.14 | +0.95% | $178.83B | 792.03K | 25.67 | 12.94 | |
 Blackrock, Inc.BLK | $1151.86 | 60.01 | +5.50% | $178.71B | 731.74K | 29.62 | 38.89 | |
 Banco Santander S.A.SAN | $12.16 | -0.06 | -0.45% | $178.68B | 2.41M | 12.94 | 0.94 | |
 GE Vernova Inc.GEV | $650.00 | 5.82 | +0.90% | $176.36B | 1.30M | 105.86 | 6.14 | |
 Accenture PLCACN | $286.44 | -2.10 | -0.73% | $176.28B | 2.12M | 23.67 | 12.10 | |
 Uber Technologies, Inc.UBER | $83.89 | -0.76 | -0.89% | $174.32B | 9.80M | 10.78 | 7.78 | |
 Texas Instruments IncorporatedTXN | $191.76 | -1.69 | -0.87% | $174.24B | 2.62M | 35.06 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $156.54 | 1.41 | +0.91% | $173.83B | 1.43M | 34.56 | 4.53 | |
 Qualcomm IncQCOM | $161.33 | -3.21 | -1.95% | $172.78B | 4.54M | 32.99 | 4.89 | |
 NextEra Energy, Inc.NEE | $82.43 | 0.45 | +0.55% | $171.67B | 2.67M | 26.25 | 3.14 | |
 Danaher CorporationDHR | $239.17 | 1.22 | +0.51% | $168.94B | 859.38K | 49.31 | 4.85 | |
 AT&T Inc.T | $23.75 | 0.14 | +0.61% | $168.41B | 14.18M | 7.71 | 3.08 | |
 BHP Group Limited - ADRBHP | $66.25 | 0.23 | +0.35% | $168.22B | 1.36M | -- | -- | |
 Arista NetworksANET | $132.94 | 7.85 | +6.27% | $167.41B | 4.26M | 50.55 | 2.63 | |
 Verizon CommunicationsVZ | $39.56 | -0.27 | -0.67% | $166.82B | 13.06M | 8.45 | 4.68 | |
 HDFC Bank LimitedHDB | $32.42 | -0.50 | -1.50% | $166.28B | 2.78M | 19.77 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5151.39 | -35.63 | -0.69% | $166.05B | 88.28K | 33.48 | 153.86 | |
 S&P Global Inc.SPGI | $547.21 | 2.21 | +0.41% | $165.70B | 627.24K | 39.80 | 13.75 | |
 Toronto Dominion BankTD | $94.00 | 0.23 | +0.25% | $157.79B | 475.71K | 11.15 | 8.43 | |
 Intuit IncINTU | $558.63 | -7.97 | -1.41% | $155.45B | 1.70M | 38.18 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.73 | 0.78 | +0.28% | $154.67B | 1.00M | 22.86 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.87 | 0.02 | +0.02% | $153.14B | 6.18M | 11.26 | 9.58 | |
 Gilead Sciences IncGILD | $122.95 | -1.12 | -0.90% | $152.54B | 1.89M | 19.06 | 6.45 | |
 Capital One FinancialCOF | $238.71 | 4.29 | +1.83% | $151.76B | 2.94M | 100.72 | 2.37 | |
 Southern Copper CorporationSCCO | $183.06 | 2.81 | +1.56% | $149.95B | 895.39K | 38.38 | 4.77 | |
 Analog Devices, Inc.ADI | $303.81 | 5.82 | +1.95% | $148.76B | 1.50M | 66.62 | 4.56 | |
 UBS Group AGUBS | $47.44 | 0.15 | +0.31% | $148.19B | 1.18M | 21.37 | 2.22 |
Publicité