Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$174.41-5.93
-3.29%
$4.29T788.40K43.824.03
AAPL logoApple Inc.AAPL$276.587.10
+2.63%
$4.04T83.86K34.827.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$333.53-7.17
-2.10%
$3.95T347.44K32.2910.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$333.16-6.55
-1.93%
$3.95T531.36K32.2610.14
MSFT logoMicrosoft CorpMSFT$414.323.11
+0.76%
$3.05T149.24K25.7015.99
AMZN logoAmazon.Com IncAMZN$233.01-5.61
-2.35%
$2.49T118.43K32.897.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$325.89-9.86
-2.94%
$1.70T37.25K30.7510.65
META logoMeta Platforms, Inc. Class A Common StockMETA$668.85-22.85
-3.30%
$1.69T38.01K28.4723.50
TSLA logoTesla, Inc. Common StockTSLA$405.95-16.01
-3.80%
$1.53T139.38K376.441.08
AVGO logoBroadcom Inc. Common StockAVGO$308.01-12.31
-3.84%
$1.52T138.28K67.414.76
BRK.A logoBerkshire Hathaway Inc.BRK.A$755862.3115712.45
+2.12%
$1.09T709.0016161.2946.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$503.7410.00
+2.03%
$1.09T8.44K16.1231.27
WMT logoWalmart Inc. Common StockWMT$128.020.31
+0.24%
$1.02T17.66K44.682.86
LLY logoEli Lilly & Co.LLY$1107.38103.92
+10.36%
$987.42B6.77K53.9720.44
JPM logoJPMorgan Chase & Co.JPM$317.242.39
+0.76%
$853.24B5.17K15.8220.01
V logoVISA Inc.V$329.981.05
+0.32%
$634.88B2.60K30.9710.66
XOM logoExxon Mobil CorporationXOM$147.553.82
+2.66%
$618.12B13.43K22.116.69
JNJ logoJohnson & JohnsonJNJ$234.441.34
+0.57%
$563.14B2.29K21.1511.05
ASML logoASML Holding NVASML$1338.73-57.15
-4.09%
$525.96B27.70K52.4825.82
MA logoMastercard IncorporatedMA$553.192.47
+0.45%
$493.07B3.27K33.4416.52
COST logoCostco Wholesale CorpCOST$978.600.68
+0.07%
$439.76B1.67K53.0718.67
ORCL logoOracle CorpORCL$146.64-8.03
-5.19%
$424.65B219.05K27.775.32
MU logoMicron Technology, Inc.MU$379.25-40.19
-9.58%
$424.51B363.20K35.8510.52
BAC logoBank of America CorporationBAC$55.400.95
+1.74%
$399.25B13.02K14.453.83
BABA logoAlibaba Group Holding Limited - ADRBABA$159.11-4.54
-2.77%
$389.60B108.96K22.547.24
HD logoHome Depot, Inc.HD$387.176.07
+1.59%
$385.60B195.0026.4014.67
ABBV logoABBVIE INC.ABBV$217.18-8.48
-3.76%
$381.76B2.82K163.641.32
PG logoProcter & Gamble CompanyPG$156.871.55
+1.00%
$364.79B3.27K23.256.75
CVX logoChevron CorporationCVX$181.223.18
+1.78%
$359.14B8.40K27.236.66
NFLX logoNetFlix IncNFLX$80.190.25
+0.31%
$342.92B177.96K32.102.53
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$139.49-18.39
-11.65%
$333.13B271.53K221.860.63
KO logoCoca-Cola CompanyKO$77.320.43
+0.56%
$332.39B22.57K25.593.02
AMD logoAdvanced Micro DevicesAMD$200.31-41.80
-17.27%
$330.23B289.60K100.422.02
CAT logoCaterpillar Inc.CAT$691.30-11.59
-1.65%
$323.72B1.94K36.7618.82
GE logoGE AerospaceGE$308.40-1.53
-0.49%
$322.98B996.0037.838.14
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$81.17-1.94
-2.33%
$321.16B4.74K30.562.66
TM logoToyota Motor Corporation - ADRTM$241.5210.10
+4.37%
$310.51B624.0010.5022.69
HSBC logoHSBC Holdings PLCHSBC$89.430.45
+0.51%
$303.41B6.01K18.614.75
MRK logoMerck & Co., Inc.MRK$118.332.49
+2.15%
$292.61B1.56K15.577.57
NVS logoNovartis AGNVS$152.983.12
+2.08%
$290.45B17.08K20.687.32
AZN logoAstraZeneca PLCAZN$187.663.34
+1.81%
$290.18B9.66K31.096.02
WFC logoWells Fargo & Co.WFC$93.120.81
+0.88%
$288.26B1.16K14.876.27
MS logoMorgan StanleyMS$180.00-2.91
-1.59%
$285.40B465.0017.6610.21
PM logoPhilip Morris International Inc.PM$180.393.39
+1.92%
$280.55B468.0032.655.52
GS logoGoldman Sachs Group Inc.GS$912.72-26.27
-2.80%
$274.36B1.36K17.8351.29
IBM logoInternational Business Machines CorporationIBM$288.90-5.41
-1.84%
$270.07B2.15K25.9111.15
LRCX logoLam Research CorpLRCX$209.75-20.35
-8.84%
$265.45B12.51K43.564.88
RTX logoRTX CorporationRTX$196.68-6.82
-3.35%
$263.78B2.75K39.674.96
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$275.77-8.41
-2.96%
$250.17B10.40K20.9413.19
INTC logoIntel CorpINTC$48.59-0.66
-1.35%
$243.14B207.86K-608.42-0.08
AXP logoAmerican Express CompanyAXP$353.623.99
+1.14%
$242.34B694.0022.9515.39
AMAT logoApplied Materials IncAMAT$297.76-20.91
-6.56%
$241.64B9.61K35.078.68
RY logoRoyal Bank of CanadaRY$170.03-0.53
-0.31%
$240.60B30.0017.1310.03
SAP logoSAP SESAP$199.662.37
+1.20%
$237.17B37.42K28.897.05
MCD logoMcDonald's CorporationMCD$323.494.01
+1.25%
$230.18B721.0027.5811.72
PEP logoPepsiCo, Inc.PEP$166.193.34
+2.05%
$226.90B2.47K31.565.26
TMUS logoT-Mobile US, Inc.TMUS$201.864.18
+2.11%
$225.75B741.0019.4110.40
SHEL logoShell plc - ADRSHEL$78.741.11
+1.44%
$219.15B73.53K15.884.88
LIN logoLinde plc Ordinary ShareLIN$473.6110.04
+2.16%
$218.04B4.79K31.2814.93
TMO logoThermo Fisher Scientific, Inc.TMO$565.01-5.08
-0.89%
$213.70B172.0032.0617.74
NVO logoNovo-Nordisk A/SNVO$47.26-3.04
-6.05%
$210.25B115.70K13.753.44
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.540.02
+0.12%
$207.86B9.0016.411.12
C logoCitigroup Inc.C$117.43-0.28
-0.24%
$205.27B2.84K16.856.97
TXN logoTexas Instruments IncorporatedTXN$223.00-2.21
-0.98%
$202.26B4.61K40.995.44
GEV logoGE Vernova Inc.GEV$746.79-33.46
-4.29%
$201.09B5.21K41.9117.80
AMGN logoAmgen IncAMGN$366.2627.67
+8.17%
$197.41B832.0028.3312.94
VZ logoVerizon CommunicationsVZ$46.990.74
+1.61%
$197.25B25.72K11.554.05
T logoAT&T Inc.T$27.220.39
+1.45%
$190.67B11.23K8.883.05
DIS logoThe Walt Disney CompanyDIS$107.092.88
+2.76%
$189.12B6.37K15.706.80
NEE logoNextEra Energy, Inc.NEE$89.961.14
+1.28%
$188.47B14.62K27.513.29
RIO logoRio Tinto plcRIO$96.480.11
+0.12%
$187.87B51.58K----
ABT logoAbbott LaboratoriesABT$108.17-0.85
-0.78%
$187.76B772.0029.033.72
CRM logoSalesforce, Inc.CRM$199.413.03
+1.54%
$187.27B13.47K26.687.49
BA logoBoeing CompanyBA$235.932.78
+1.19%
$185.89B5.71K117.762.01
SCHW logoThe Charles Schwab CorporationSCHW$103.850.12
+0.11%
$185.18B1.15K22.364.66
SAN logoBanco Santander S.A.SAN$12.430.20
+1.64%
$184.85B260.88K13.390.94
GILD logoGilead Sciences IncGILD$146.252.97
+2.07%
$181.35B1.33K22.666.45
BHP logoBHP Group Limited - ADRBHP$72.25-0.49
-0.68%
$178.75B28.38K----
HDB logoHDFC Bank LimitedHDB$33.940.37
+1.09%
$174.14B395.0020.451.66
KLAC logoKLA Corporation Common StockKLAC$1307.46-48.08
-3.55%
$173.68B1.14K38.5534.37
TJX logoTJX Companies, Inc. (The)TJX$153.911.84
+1.21%
$170.97B49.0033.994.53
ISRG logoIntuitive Surgical Inc.ISRG$478.46-0.42
-0.09%
$170.58B1.65K60.997.89
BLK logoBlackrock, Inc.BLK$1076.236.15
+0.57%
$167.12B107.0030.4235.42
ANET logoArista NetworksANET$130.25-9.14
-6.56%
$165.77B4.65K50.052.63
APH logoAmphenol CorporationAPH$129.83-17.23
-11.72%
$162.73B2.83K39.803.34
TD logoToronto Dominion BankTD$95.39-0.10
-0.11%
$159.72B2.74M11.308.43
SCCO logoSouthern Copper CorporationSCCO$196.05-19.39
-9.00%
$159.29B1.31K40.774.77
TTE logoTotalEnergies SETTE$74.890.47
+0.63%
$158.52B864.0011.956.19
ADI logoAnalog Devices, Inc.ADI$320.659.36
+3.01%
$156.85B1.80K70.394.56
DHR logoDanaher CorporationDHR$219.352.75
+1.27%
$155.44B334.0043.635.04
LOW logoLowe's Companies Inc.LOW$275.851.00
+0.36%
$154.78B143.0022.8812.06
UBER logoUber Technologies, Inc.UBER$73.83-4.10
-5.26%
$154.43B19.02K9.557.78
UL logoUnilever plcUL$70.791.64
+2.37%
$154.33B26.32K----
DE logoDeere & CompanyDE$567.3922.39
+4.11%
$152.75B2.73K30.4418.51
PFE logoPfizer Inc.PFE$26.791.02
+3.97%
$151.41B20.04K15.481.72
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$113.98-5.31
-4.45%
$150.09B16.70K85.191.35
HON logoHoneywell International, Inc.HON$235.414.50
+1.95%
$149.44B1.51K29.467.99
ACN logoAccenture PLCACN$241.640.43
+0.18%
$149.24B738.0020.0412.10
BKNG logoBooking Holdings Inc. Common StockBKNG$4607.63-37.01
-0.80%
$148.65B233.0029.97153.86
UNP logoUnion Pacific Corp.UNP$249.858.36
+3.46%
$148.41B575.0020.9011.97
Publicité