Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $168.47 | -5.72 | -3.28% | $4.10T | 153.83M | 66.32 | 2.54 | |
 Microsoft CorpMSFT | $500.52 | -6.17 | -1.22% | $3.72T | 8.26M | 38.68 | 12.94 | |
 Apple Inc.AAPL | $227.94 | -4.20 | -1.81% | $3.38T | 19.83M | 34.59 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $209.29 | -4.24 | -1.98% | $2.53T | 11.44M | 22.29 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $208.61 | -4.30 | -2.02% | $2.52T | 22.83M | 22.22 | 9.39 | |
 Amazon.Com IncAMZN | $224.50 | -4.50 | -1.96% | $2.39T | 21.45M | 34.22 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $730.56 | -8.14 | -1.10% | $1.84T | 5.54M | 28.49 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $295.41 | -1.98 | -0.67% | $1.39T | 12.16M | 110.64 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $226.58 | -4.29 | -1.86% | $1.18T | 8.63M | 32.19 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $750118.50 | -5161.50 | -0.68% | $1.08T | 280 | 17137.73 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.04 | -2.94 | -0.59% | $1.08T | 2.05M | 17.14 | 29.17 | |
 Tesla, Inc. Common StockTSLA | $328.96 | -4.91 | -1.47% | $1.06T | 37.86M | 161.25 | 2.04 | |
 JPMorgan Chase & Co.JPM | $298.12 | -3.30 | -1.09% | $819.76B | 3.70M | 14.64 | 20.37 | |
 Walmart Inc.WMT | $97.37 | 0.39 | +0.40% | $777.07B | 8.18M | 36.61 | 2.66 | |
 VISA Inc.V | $348.68 | -3.10 | -0.88% | $676.77B | 2.21M | 35.15 | 9.92 | |
 Eli Lilly & Co.LLY | $731.60 | -0.98 | -0.13% | $655.85B | 1.66M | 59.53 | 12.29 | |
 Oracle CorpORCL | $223.00 | -3.13 | -1.39% | $626.36B | 6.05M | 54.52 | 4.09 | |
 Mastercard IncorporatedMA | $590.10 | -5.19 | -0.87% | $533.46B | 1.06M | 41.38 | 14.26 | |
 NetFlix IncNFLX | $1206.96 | -1.29 | -0.11% | $512.87B | 1.30M | 60.87 | 19.83 | |
 Exxon Mobil CorporationXOM | $114.90 | 0.61 | +0.53% | $489.85B | 5.40M | 16.32 | 7.04 | |
 Johnson & JohnsonJNJ | $177.88 | 0.71 | +0.40% | $428.39B | 2.39M | 19.79 | 8.99 | |
 Costco Wholesale CorpCOST | $938.50 | -4.82 | -0.51% | $416.20B | 804.92K | 53.23 | 17.63 | |
 Home Depot, Inc.HD | $407.54 | 0.77 | +0.19% | $405.66B | 1.41M | 27.65 | 14.74 | |
 ABBVIE INC.ABBV | $211.24 | 0.84 | +0.40% | $373.17B | 1.67M | 100.59 | 2.10 | |
 Bank of America CorporationBAC | $50.16 | -0.58 | -1.13% | $371.57B | 29.43M | 14.67 | 3.42 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.62 | -0.09 | -0.06% | $371.55B | 48.16M | 824.31 | 0.19 | |
 Procter & Gamble CompanyPG | $158.00 | 0.96 | +0.61% | $370.10B | 3.25M | 25.16 | 6.28 | |
 Alibaba Group Holding Limited - ADRBABA | $137.01 | 2.01 | +1.49% | $326.65B | 28.81M | 15.93 | 8.60 | |
 Chevron CorporationCVX | $161.66 | 1.06 | +0.66% | $325.71B | 3.74M | 20.81 | 7.77 | |
 SAP SESAP | $264.72 | -7.44 | -2.73% | $308.29B | 990.21K | 92.24 | 2.87 | |
 Coca-Cola CompanyKO | $68.83 | -0.16 | -0.22% | $296.24B | 11.27M | 27.53 | 2.50 | |
 T-Mobile US, Inc.TMUS | $257.16 | 5.17 | +2.05% | $289.41B | 1.60M | 26.59 | 9.67 | |
 GE AerospaceGE | $272.47 | -2.73 | -0.99% | $288.94B | 2.11M | 38.00 | 7.17 | |
 ASML Holding NVASML | $721.63 | -20.99 | -2.83% | $283.75B | 1.24M | 30.12 | 23.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $309.68 | -0.19 | -0.06% | $280.47B | 7.14M | 19.98 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.98 | -1.11 | -1.61% | $269.20B | 7.93M | 25.95 | 2.62 | |
 Wells Fargo & Co.WFC | $81.47 | -0.71 | -0.86% | $261.00B | 7.11M | 13.95 | 5.84 | |
 Philip Morris International Inc.PM | $167.41 | 0.28 | +0.17% | $260.59B | 2.19M | 37.12 | 4.51 | |
 Advanced Micro DevicesAMD | $159.89 | -2.74 | -1.68% | $259.48B | 26.81M | 91.89 | 1.74 | |
 Toyota Motor Corporation - ADRTM | $193.03 | -1.54 | -0.79% | $251.58B | 130.53K | 7.97 | 24.22 | |
 Novo-Nordisk A/SNVO | $56.08 | -0.38 | -0.68% | $249.17B | 7.60M | 17.04 | 3.29 | |
 AstraZeneca PLCAZN | $79.61 | -0.29 | -0.36% | $246.84B | 1.58M | 29.93 | 2.66 | |
 Novartis AGNVS | $125.96 | -0.59 | -0.46% | $243.85B | 351.74K | 21.42 | 5.88 | |
 Salesforce, Inc.CRM | $251.25 | -5.00 | -1.95% | $240.20B | 4.71M | 39.32 | 6.39 | |
 Morgan StanleyMS | $148.10 | -2.38 | -1.58% | $236.42B | 2.61M | 17.38 | 8.52 | |
 American Express CompanyAXP | $327.88 | -3.40 | -1.03% | $228.16B | 1.55M | 23.01 | 14.25 | |
 Abbott LaboratoriesABT | $130.92 | -1.74 | -1.31% | $227.86B | 1.70M | 16.41 | 7.98 | |
 McDonald's CorporationMCD | $314.81 | 1.27 | +0.41% | $224.65B | 1.43M | 27.79 | 11.33 | |
 International Business Machines CorporationIBM | $240.06 | -3.43 | -1.41% | $223.62B | 1.50M | 38.97 | 6.16 | |
 Linde plc Ordinary ShareLIN | $474.29 | -4.00 | -0.84% | $222.40B | 538.77K | 34.44 | 13.77 | |
 HSBC Holdings PLCHSBC | $63.70 | -0.77 | -1.20% | $220.91B | 626.35K | 12.61 | 5.05 | |
 Goldman Sachs Group Inc.GS | $727.66 | -17.59 | -2.36% | $220.28B | 880.19K | 16.03 | 45.38 | |
 Shell plc - ADRSHEL | $73.71 | -0.17 | -0.24% | $214.23B | 1.93M | 14.68 | 5.02 | |
 Merck & Co., Inc.MRK | $85.20 | 1.08 | +1.28% | $212.81B | 5.79M | 12.40 | 6.87 | |
 RTX CorporationRTX | $157.83 | -0.77 | -0.49% | $211.26B | 1.27M | 44.46 | 3.55 | |
 The Walt Disney CompanyDIS | $117.48 | -0.90 | -0.76% | $211.22B | 2.69M | 18.41 | 6.38 | |
 AT&T Inc.T | $29.07 | -0.21 | -0.73% | $207.90B | 13.44M | 19.51 | 1.49 | |
 PepsiCo, Inc.PEP | $151.69 | 3.04 | +2.05% | $207.68B | 11.67M | 21.83 | 6.95 | |
 Royal Bank of CanadaRY | $144.25 | -1.11 | -0.76% | $203.44B | 320.50K | 17.46 | 8.26 | |
 Caterpillar Inc.CAT | $413.38 | -5.66 | -1.35% | $193.66B | 1.15M | 21.03 | 19.66 | |
 Uber Technologies, Inc.UBER | $92.73 | -1.02 | -1.09% | $193.38B | 6.26M | 20.34 | 4.56 | |
 SERVICENOW, INC.NOW | $905.38 | -12.08 | -1.32% | $187.88B | 585.97K | 132.56 | 6.83 | |
 Verizon CommunicationsVZ | $43.81 | -0.41 | -0.94% | $184.74B | 8.85M | 10.58 | 4.14 | |
 Intuit IncINTU | $658.54 | -8.46 | -1.27% | $183.70B | 749.30K | 53.45 | 12.32 | |
 Thermo Fisher Scientific, Inc.TMO | $483.14 | -9.58 | -1.94% | $182.44B | 668.18K | 29.23 | 16.53 | |
 Texas Instruments IncorporatedTXN | $197.62 | -4.86 | -2.40% | $179.66B | 2.47M | 38.08 | 5.19 | |
 Boeing CompanyBA | $237.16 | 2.47 | +1.05% | $179.33B | 3.72M | -14.36 | -16.51 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.73 | -3.55 | -2.52% | $179.00B | 3.20M | 88.86 | 1.55 | |
 HDFC Bank LimitedHDB | $69.67 | -1.48 | -2.09% | $178.21B | 1.30M | 21.37 | 3.26 | |
 Booking Holdings Inc. Common StockBKNG | $5480.00 | -119.05 | -2.13% | $177.61B | 105.91K | 38.11 | 143.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.23 | -0.05 | -0.36% | $173.38B | 2.20M | 14.51 | 1.05 | |
 The Charles Schwab CorporationSCHW | $95.34 | -0.50 | -0.52% | $173.06B | 3.91M | 31.89 | 2.99 | |
 PDD Holdings Inc. - ADRPDD | $121.89 | 1.67 | +1.39% | $173.04B | 5.14M | 11.90 | 10.24 | |
 Citigroup Inc.C | $93.93 | -2.64 | -2.73% | $172.92B | 7.99M | 13.88 | 6.77 | |
 Blackrock, Inc.BLK | $1107.15 | -19.99 | -1.77% | $171.45B | 189.94K | 26.77 | 41.36 | |
 Arista NetworksANET | $135.86 | -0.69 | -0.51% | $170.75B | 3.73M | 53.49 | 2.54 | |
 Qualcomm IncQCOM | $156.40 | -4.33 | -2.70% | $168.75B | 4.02M | 16.71 | 9.36 | |
 Intuitive Surgical Inc.ISRG | $465.49 | -7.81 | -1.65% | $166.87B | 1.29M | 64.92 | 7.17 | |
 S&P Global Inc.SPGI | $539.53 | -8.91 | -1.62% | $164.72B | 443.24K | 43.69 | 12.35 | |
 Sony Group Corporation - ADRSONY | $26.93 | -0.59 | -2.16% | $161.36B | 2.56M | 21.89 | 1.23 | |
 Applovin Corporation Class A Common StockAPP | $470.01 | -8.58 | -1.79% | $158.98B | 3.20M | 66.76 | 7.04 | |
 Accenture PLCACN | $254.44 | -5.53 | -2.13% | $158.48B | 1.62M | 20.26 | 12.56 | |
 Boston Scientific Corp.BSX | $106.01 | 0.51 | +0.48% | $157.08B | 2.82M | 63.10 | 1.68 | |
 GE Vernova Inc.GEV | $571.46 | -41.51 | -6.77% | $155.57B | 3.34M | 137.70 | 4.15 | |
 Unilever plcUL | $63.38 | 0.18 | +0.29% | $155.41B | 1.88M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $138.38 | 1.77 | +1.29% | $154.37B | 1.73M | 32.56 | 4.25 | |
 Amgen IncAMGN | $285.62 | -2.09 | -0.73% | $153.76B | 723.52K | 23.35 | 12.23 | |
 Stryker CorporationSYK | $388.68 | -2.73 | -0.70% | $148.60B | 335.10K | 50.09 | 7.76 | |
 NextEra Energy, Inc.NEE | $72.08 | 0.03 | +0.03% | $148.42B | 3.65M | 21.39 | 3.37 | |
 Adobe Inc.ADBE | $344.08 | -12.62 | -3.54% | $145.96B | 2.30M | 22.01 | 15.63 | |
 Lowe's Companies Inc.LOW | $258.71 | 0.65 | +0.25% | $145.09B | 674.50K | 21.43 | 12.07 | |
 Danaher CorporationDHR | $201.64 | -4.18 | -2.03% | $144.38B | 1.10M | 42.90 | 4.70 | |
 Progressive CorporationPGR | $245.06 | -2.00 | -0.81% | $143.70B | 933.39K | 17.02 | 14.40 | |
 Capital One FinancialCOF | $222.18 | -5.04 | -2.22% | $142.09B | 1.47M | 113.94 | 1.95 | |
 BHP Group Limited - ADRBHP | $55.69 | -0.08 | -0.15% | $141.39B | 1.95M | -- | -- | |
 Pfizer Inc.PFE | $24.77 | 0.01 | +0.06% | $140.86B | 25.03M | 17.57 | 1.41 | |
 Spotify Technology S.A.SPOT | $683.96 | 2.08 | +0.31% | $140.74B | 588.80K | 114.95 | 5.95 | |
 Banco Santander S.A.SAN | $9.39 | -0.13 | -1.42% | $139.47B | 1.77M | 11.32 | 0.83 | |
 Gilead Sciences IncGILD | $112.26 | -0.71 | -0.63% | $139.29B | 1.90M | 23.63 | 4.75 | |
 Arm Holdings plc - ADRARM | $131.20 | -7.11 | -5.14% | $138.97B | 2.92M | 198.79 | 0.66 |
Publicité