Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $180.85 | 6.71 | +3.85% | $4.43T | 433.57K | 45.22 | 4.03 | |
 Apple Inc.AAPL | $273.43 | 1.24 | +0.45% | $4.04T | 35.65K | 36.65 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.47 | 4.72 | +1.55% | $3.75T | 40.62K | 30.61 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.01 | 4.56 | +1.51% | $3.72T | 101.54K | 30.42 | 10.14 | |
 Microsoft CorpMSFT | $485.50 | 1.52 | +0.31% | $3.62T | 16.24K | 34.66 | 14.06 | |
 Amazon.Com IncAMZN | $227.52 | 0.76 | +0.33% | $2.45T | 42.55K | 32.32 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.42 | -5.03 | -0.76% | $1.67T | 27.69K | 29.23 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $340.31 | 10.44 | +3.16% | $1.63T | 93.74K | 72.21 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $480.91 | -2.46 | -0.51% | $1.61T | 136.74K | 323.19 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $289.02 | 4.34 | +1.53% | $1.52T | 15.09K | 30.05 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $744742.74 | -10957.21 | -1.45% | $1.07T | 1.01K | 15896.88 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.23 | -7.16 | -1.42% | $1.07T | 2.77K | 15.87 | 31.27 | |
 Eli Lilly & Co.LLY | $1072.04 | 15.16 | +1.43% | $960.04B | 1.37K | 52.48 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.40 | -0.43 | -0.37% | $911.55B | 3.26K | 39.99 | 2.86 | |
 JPMorgan Chase & Co.JPM | $316.52 | 3.52 | +1.13% | $867.90B | 2.66K | 15.79 | 20.19 | |
 VISA Inc.V | $349.50 | 3.49 | +1.01% | $673.37B | 1.16K | 34.21 | 10.21 | |
 Oracle CorpORCL | $192.44 | 12.41 | +6.90% | $563.94B | 92.42K | 36.89 | 5.32 | |
 Mastercard IncorporatedMA | $572.46 | 6.25 | +1.10% | $514.01B | 40 | 36.60 | 15.64 | |
 Johnson & JohnsonJNJ | $206.50 | -1.81 | -0.87% | $497.56B | 934 | 19.93 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.54 | 0.00 | 0.00% | $493.81B | 1.46K | 17.02 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.43 | 7.74 | +4.17% | $462.80B | 103.96K | 462.32 | 0.42 | |
 ASML Holding NVASML | $1055.97 | 19.66 | +1.90% | $412.47B | 2.21K | 43.25 | 24.57 | |
 Bank of America CorporationBAC | $55.24 | 0.98 | +1.80% | $404.78B | 3.06K | 15.10 | 3.67 | |
 NetFlix IncNFLX | $94.42 | 0.42 | +0.44% | $402.19B | 48.70K | 39.67 | 2.39 | |
 ABBVIE INC.ABBV | $226.92 | 4.10 | +1.84% | $399.99B | 566 | 171.45 | 1.32 | |
 Costco Wholesale CorpCOST | $855.82 | -1.77 | -0.21% | $380.40B | 662 | 45.90 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $149.80 | 2.48 | +1.69% | $358.24B | 16.52K | 20.74 | 7.24 | |
 Advanced Micro DevicesAMD | $213.44 | 12.38 | +6.16% | $351.88B | 58.19K | 107.00 | 2.02 | |
 Home Depot, Inc.HD | $345.16 | -9.83 | -2.77% | $343.46B | 743 | 23.52 | 14.67 | |
 Procter & Gamble CompanyPG | $144.39 | -1.13 | -0.78% | $336.90B | 1.34K | 21.05 | 6.85 | |
 GE AerospaceGE | $307.45 | 5.76 | +1.91% | $325.15B | 558 | 41.16 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.40 | 1.45 | +1.88% | $310.64B | 2.51K | 29.56 | 2.66 | |
 Micron Technology, Inc.MU | $265.89 | 17.34 | +6.98% | $304.37B | 120.69K | 25.71 | 10.52 | |
 Coca-Cola CompanyKO | $70.10 | -0.26 | -0.37% | $301.63B | 2.79K | 23.22 | 3.02 | |
 Chevron CorporationCVX | $147.74 | 0.05 | +0.03% | $295.85B | 569 | 20.81 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.43 | -0.71 | -0.22% | $295.66B | 6.70K | 17.03 | 19.16 | |
 Wells Fargo & Co.WFC | $93.01 | 1.53 | +1.68% | $292.52B | 334 | 15.33 | 6.08 | |
 SAP SESAP | $244.60 | 0.29 | +0.12% | $285.90B | 4.49K | 36.75 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $219.34 | 3.26 | +1.51% | $285.85B | 33 | 9.67 | 22.69 | |
 AstraZeneca PLCAZN | $91.36 | 0.75 | +0.82% | $283.42B | 5.74K | 30.37 | 3.01 | |
 Morgan StanleyMS | $176.99 | 4.03 | +2.33% | $282.29B | 50 | 18.22 | 9.75 | |
 International Business Machines CorporationIBM | $300.94 | 0.49 | +0.16% | $281.69B | 692 | 36.05 | 8.36 | |
 Caterpillar Inc.CAT | $576.25 | 10.42 | +1.84% | $271.90B | 1.03K | 29.83 | 19.48 | |
 HSBC Holdings PLCHSBC | $77.98 | 1.22 | +1.59% | $269.98B | 5.51K | 16.56 | 4.75 | |
 Goldman Sachs Group Inc.GS | $893.79 | 17.49 | +2.00% | $268.64B | 302 | 18.19 | 49.23 | |
 Novartis AGNVS | $136.09 | 0.82 | +0.61% | $262.41B | 138 | 18.68 | 7.32 | |
 American Express CompanyAXP | $376.40 | 0.88 | +0.24% | $260.38B | 193 | 25.37 | 14.90 | |
 Merck & Co., Inc.MRK | $100.98 | 0.29 | +0.29% | $250.44B | 344 | 13.33 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $721.74 | 27.37 | +3.94% | $246.71B | 4.69K | 88.59 | 8.24 | |
 RTX CorporationRTX | $182.06 | 3.77 | +2.12% | $246.10B | 201 | 37.69 | 4.87 | |
 Philip Morris International Inc.PM | $157.09 | -0.22 | -0.14% | $244.37B | 995 | 28.44 | 5.52 | |
 Salesforce, Inc.CRM | $259.63 | 1.78 | +0.69% | $243.28B | 3.61K | 34.66 | 7.49 | |
 Royal Bank of CanadaRY | $168.81 | 1.67 | +1.00% | $235.93B | 285 | 16.80 | 10.03 | |
 McDonald's CorporationMCD | $315.86 | -3.79 | -1.19% | $224.78B | 683 | 26.93 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.60 | 2.80 | +1.68% | $221.96B | 306 | 126.30 | 1.35 | |
 T-Mobile US, Inc.TMUS | $196.80 | -3.47 | -1.73% | $220.26B | 208 | 18.93 | 10.40 | |
 Lam Research CorpLRCX | $172.28 | 7.58 | +4.60% | $218.20B | 6.22K | 38.26 | 4.54 | |
 Abbott LaboratoriesABT | $125.51 | 0.39 | +0.31% | $217.73B | 268 | 15.69 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.10 | 0.49 | +1.02% | $214.08B | 51.79K | 14.01 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $567.36 | 4.97 | +0.88% | $213.06B | 8 | 32.76 | 17.31 | |
 Shell plc - ADRSHEL | $72.01 | 0.70 | +0.99% | $207.26B | 19.55K | 14.91 | 4.88 | |
 Citigroup Inc.C | $114.89 | 2.06 | +1.82% | $206.14B | 276 | 16.18 | 7.12 | |
 Applied Materials IncAMAT | $256.32 | 2.82 | +1.11% | $204.39B | 2.92K | 29.70 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $572.60 | 10.71 | +1.91% | $203.14B | 78 | 75.80 | 7.56 | |
 PepsiCo, Inc.PEP | $148.14 | -1.23 | -0.82% | $203.10B | 2.81K | 28.24 | 5.26 | |
 The Walt Disney CompanyDIS | $111.21 | -0.66 | -0.59% | $198.99B | 1.11K | 16.25 | 6.86 | |
 Linde plc Ordinary ShareLIN | $421.56 | 2.57 | +0.61% | $196.43B | 428 | 28.18 | 14.93 | |
 Qualcomm IncQCOM | $175.19 | 1.00 | +0.57% | $188.12B | 3.25K | 35.92 | 4.89 | |
 Intuit IncINTU | $671.39 | 2.51 | +0.38% | $186.91B | 19 | 45.91 | 14.63 | |
 HDFC Bank LimitedHDB | $35.93 | 0.78 | +2.21% | $183.90B | 1 | 21.87 | 1.64 | |
 GE Vernova Inc.GEV | $658.25 | 18.82 | +2.94% | $181.31B | 1.60K | 108.83 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.76 | 0.17 | +1.08% | $179.36B | 89 | 14.08 | 1.12 | |
 Intel CorpINTC | $36.81 | 0.53 | +1.46% | $177.16B | 132.98K | 3714.00 | 0.01 | |
 Amgen IncAMGN | $327.37 | 2.95 | +0.91% | $176.16B | 207 | 25.28 | 12.94 | |
 The Charles Schwab CorporationSCHW | $98.78 | 1.55 | +1.60% | $175.70B | 10 | 23.16 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5394.53 | 49.06 | +0.92% | $173.89B | 462.78K | 35.06 | 153.86 | |
 Banco Santander S.A.SAN | $11.71 | 0.04 | +0.39% | $171.78B | 14.53K | 12.44 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $154.61 | -0.27 | -0.18% | $171.59B | 32 | 34.11 | 4.53 | |
 AT&T Inc.T | $24.11 | -0.15 | -0.60% | $171.00B | 6.49K | 7.83 | 3.08 | |
 Boeing CompanyBA | $214.18 | 5.91 | +2.84% | $168.67B | 1.49K | -15.74 | -13.68 | |
 Verizon CommunicationsVZ | $39.83 | -0.58 | -1.44% | $168.26B | 16.99K | 8.53 | 4.68 | |
 Accenture PLCACN | $272.67 | 2.71 | +1.00% | $167.52B | 608 | 22.50 | 12.10 | |
 Uber Technologies, Inc.UBER | $79.31 | -0.38 | -0.47% | $167.47B | 21.61K | 10.36 | 7.78 | |
 Amphenol CorporationAPH | $135.36 | 5.75 | +4.44% | $166.89B | 459 | 45.45 | 3.00 | |
 Arista NetworksANET | $131.26 | 6.64 | +5.33% | $166.48B | 4.43K | 50.27 | 2.63 | |
 NextEra Energy, Inc.NEE | $79.58 | -1.27 | -1.57% | $166.28B | 906 | 25.43 | 3.14 | |
 Blackrock, Inc.BLK | $1059.44 | -5.55 | -0.52% | $164.89B | 15 | 27.33 | 38.89 | |
 KLA Corporation Common StockKLAC | $1245.54 | 23.15 | +1.89% | $164.56B | 131 | 39.32 | 31.85 | |
 SERVICENOW, INC.NOW | $155.21 | 1.83 | +1.19% | $162.51B | 608 | 94.85 | 1.65 | |
 Texas Instruments IncorporatedTXN | $176.25 | 0.06 | +0.04% | $160.34B | 324 | 32.26 | 5.47 | |
 Danaher CorporationDHR | $224.80 | 0.45 | +0.20% | $158.34B | 44 | 46.22 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $109.51 | 3.72 | +3.52% | $157.35B | 38.34K | 11.57 | 9.58 | |
 Toronto Dominion BankTD | $92.79 | 0.27 | +0.29% | $157.17B | 2.94M | 11.04 | 8.43 | |
 Capital One FinancialCOF | $244.20 | 1.40 | +0.58% | $156.39B | 555 | 103.80 | 2.37 | |
 S&P Global Inc.SPGI | $512.48 | 5.77 | +1.14% | $155.34B | 112 | 37.31 | 13.75 | |
 Gilead Sciences IncGILD | $124.34 | 2.87 | +2.36% | $154.17B | 223 | 19.27 | 6.45 | |
 BHP Group Limited - ADRBHP | $59.34 | 0.07 | +0.12% | $152.79B | 3.75K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.42 | -0.49 | -1.88% | $150.52B | 7.02K | 19.42 | 1.30 | |
 Adobe Inc.ADBE | $355.66 | -0.15 | -0.04% | $149.15B | 1.07K | 21.32 | 16.71 | |
 UBS Group AGUBS | $46.27 | 0.17 | +0.38% | $144.82B | 1.88K | 20.88 | 2.22 |
Publicité