Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $185.53 | 3.12 | +1.71% | $4.51T | 190.66M | 46.07 | 4.03 | |
 Apple Inc.AAPL | $277.68 | -1.10 | -0.40% | $4.10T | 36.23M | 37.19 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.42 | -7.67 | -2.38% | $3.80T | 21.34M | 31.02 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.69 | -7.58 | -2.36% | $3.79T | 33.33M | 30.96 | 10.14 | |
 Microsoft CorpMSFT | $490.94 | 7.78 | +1.61% | $3.65T | 20.63M | 34.93 | 14.06 | |
 Amazon.Com IncAMZN | $226.96 | -2.57 | -1.12% | $2.43T | 34.62M | 32.07 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.27 | 11.03 | +2.83% | $1.90T | 30.05M | 102.54 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.89 | -6.53 | -0.97% | $1.68T | 12.97M | 29.46 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.76 | 7.04 | +2.39% | $1.57T | 13.47M | 30.99 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $439.53 | -15.47 | -3.40% | $1.46T | 68.23M | 293.13 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.23 | -7.11 | -1.41% | $1.07T | 6.95M | 15.89 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745650.79 | -10149.21 | -1.34% | $1.07T | 1.12K | 15878.89 | 46.91 | |
 Walmart Inc.WMT | $113.66 | -1.45 | -1.26% | $906.05B | 21.85M | 39.75 | 2.86 | |
 Eli Lilly & Co.LLY | $997.01 | -13.30 | -1.32% | $892.33B | 3.04M | 48.78 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.10 | 0.06 | +0.02% | $856.43B | 7.00M | 15.58 | 20.19 | |
 VISA Inc.V | $326.69 | -4.55 | -1.37% | $631.43B | 6.00M | 32.05 | 10.21 | |
 Oracle CorpORCL | $220.64 | 3.06 | +1.40% | $629.03B | 24.42M | 51.08 | 4.32 | |
 Exxon Mobil CorporationXOM | $115.94 | -0.60 | -0.51% | $489.09B | 14.82M | 16.86 | 6.88 | |
 Johnson & JohnsonJNJ | $201.61 | -0.32 | -0.16% | $485.57B | 7.59M | 19.45 | 10.36 | |
 Mastercard IncorporatedMA | $540.27 | -5.25 | -0.96% | $485.35B | 2.41M | 34.56 | 15.64 | |
 ASML Holding NVASML | $1119.81 | 20.34 | +1.85% | $433.76B | 1.10M | 45.48 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.54 | -0.22 | -0.12% | $432.71B | 30.12M | 432.26 | 0.42 | |
 NetFlix IncNFLX | $96.82 | -3.42 | -3.41% | $409.49B | 99.49M | 40.43 | 2.39 | |
 ABBVIE INC.ABBV | $223.08 | -3.00 | -1.33% | $394.33B | 3.97M | 169.03 | 1.32 | |
 Bank of America CorporationBAC | $53.89 | -0.06 | -0.11% | $393.97B | 34.19M | 14.70 | 3.67 | |
 Costco Wholesale CorpCOST | $887.39 | -7.29 | -0.81% | $393.45B | 2.37M | 48.75 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.16 | -0.16 | -0.10% | $376.86B | 6.90M | 21.82 | 7.24 | |
 Advanced Micro DevicesAMD | $221.14 | 3.17 | +1.45% | $359.54B | 29.73M | 109.33 | 2.02 | |
 Home Depot, Inc.HD | $349.87 | -4.74 | -1.34% | $348.18B | 6.98M | 23.84 | 14.67 | |
 Procter & Gamble CompanyPG | $138.26 | -5.19 | -3.62% | $323.37B | 17.29M | 20.20 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.85 | 0.88 | +1.13% | $312.14B | 17.33M | 29.70 | 2.66 | |
 Coca-Cola CompanyKO | $70.26 | 0.26 | +0.37% | $302.38B | 16.78M | 23.28 | 3.02 | |
 GE AerospaceGE | $287.20 | 3.26 | +1.15% | $302.01B | 3.93M | 38.23 | 7.49 | |
 Chevron CorporationCVX | $148.74 | -1.26 | -0.84% | $296.83B | 10.08M | 20.88 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.50 | -7.41 | -2.24% | $292.68B | 4.73M | 16.86 | 19.16 | |
 International Business Machines CorporationIBM | $309.40 | 1.46 | +0.48% | $287.66B | 3.62M | 36.81 | 8.36 | |
 SAP SESAP | $242.95 | -4.31 | -1.74% | $286.80B | 1.75M | 36.87 | 6.68 | |
 Wells Fargo & Co.WFC | $90.01 | 0.18 | +0.20% | $282.93B | 13.16M | 14.82 | 6.08 | |
 AstraZeneca PLCAZN | $91.25 | 1.07 | +1.19% | $282.88B | 7.05M | 30.31 | 3.01 | |
 Morgan StanleyMS | $176.82 | 0.31 | +0.18% | $281.09B | 7.22M | 18.14 | 9.75 | |
 Caterpillar Inc.CAT | $596.40 | -6.77 | -1.12% | $278.76B | 1.82M | 30.58 | 19.48 | |
 Micron Technology, Inc.MU | $246.95 | 9.73 | +4.10% | $278.27B | 20.05M | 32.58 | 7.59 | |
 Goldman Sachs Group Inc.GS | $866.57 | 12.01 | +1.41% | $260.15B | 2.20M | 17.62 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $195.31 | -1.25 | -0.63% | $254.50B | 331.46K | 8.61 | 22.69 | |
 American Express CompanyAXP | $362.21 | -8.14 | -2.20% | $249.98B | 2.55M | 24.36 | 14.90 | |
 Novartis AGNVS | $130.15 | -2.01 | -1.52% | $249.79B | 2.24M | 17.78 | 7.32 | |
 Salesforce, Inc.CRM | $259.50 | -1.07 | -0.41% | $246.81B | 10.69M | 34.61 | 7.49 | |
 Merck & Co., Inc.MRK | $98.92 | -0.80 | -0.81% | $245.52B | 12.67M | 13.07 | 7.57 | |
 HSBC Holdings PLCHSBC | $70.99 | -0.01 | -0.01% | $243.84B | 889.10K | 14.95 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $689.68 | -2.26 | -0.33% | $233.19B | 2.99M | 83.74 | 8.24 | |
 Philip Morris International Inc.PM | $148.37 | 0.56 | +0.38% | $231.64B | 6.64M | 26.96 | 5.52 | |
 T-Mobile US, Inc.TMUS | $204.41 | -5.22 | -2.49% | $229.05B | 4.37M | 19.69 | 10.40 | |
 Royal Bank of CanadaRY | $163.38 | 0.90 | +0.55% | $228.78B | 1.18M | 16.29 | 10.03 | |
 RTX CorporationRTX | $171.46 | 0.36 | +0.21% | $228.32B | 3.46M | 34.97 | 4.87 | |
 McDonald's CorporationMCD | $309.78 | -1.45 | -0.47% | $220.59B | 3.57M | 26.43 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $568.24 | -4.53 | -0.79% | $213.85B | 1.41M | 32.88 | 17.31 | |
 Applied Materials IncAMAT | $268.09 | 0.09 | +0.04% | $213.20B | 5.27M | 30.83 | 8.68 | |
 Abbott LaboratoriesABT | $121.91 | -3.17 | -2.54% | $211.71B | 6.38M | 15.26 | 7.98 | |
 Shell plc - ADRSHEL | $72.74 | -0.27 | -0.38% | $210.30B | 3.77M | 15.08 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.78 | -1.08 | -2.26% | $207.98B | 14.77M | 13.61 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.43 | -2.65 | -1.65% | $206.30B | 4.71M | 117.38 | 1.35 | |
 Lam Research CorpLRCX | $162.75 | 4.05 | +2.55% | $204.73B | 10.14M | 35.90 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $566.83 | -8.51 | -1.48% | $202.05B | 1.29M | 75.39 | 7.56 | |
 PepsiCo, Inc.PEP | $145.62 | 0.60 | +0.41% | $198.59B | 6.18M | 27.61 | 5.26 | |
 Citigroup Inc.C | $108.95 | 0.07 | +0.06% | $195.29B | 10.61M | 15.33 | 7.12 | |
 The Walt Disney CompanyDIS | $107.64 | 2.34 | +2.22% | $192.06B | 13.18M | 15.68 | 6.86 | |
 Intel CorpINTC | $40.31 | -1.10 | -2.65% | $192.03B | 92.13M | 4025.80 | 0.01 | |
 Uber Technologies, Inc.UBER | $92.55 | 1.23 | +1.35% | $191.89B | 12.16M | 11.87 | 7.78 | |
 Qualcomm IncQCOM | $175.34 | 0.53 | +0.30% | $188.07B | 6.38M | 35.91 | 4.89 | |
 Linde plc Ordinary ShareLIN | $389.27 | -10.30 | -2.58% | $183.23B | 4.47M | 26.28 | 14.93 | |
 Intuit IncINTU | $656.13 | -17.50 | -2.60% | $182.68B | 1.87M | 44.87 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.91 | -0.37 | -2.25% | $182.45B | 2.67M | 14.33 | 1.12 | |
 HDFC Bank LimitedHDB | $35.16 | -0.56 | -1.56% | $180.31B | 4.11M | 21.44 | 1.64 | |
 SERVICENOW, INC.NOW | $853.63 | -0.73 | -0.08% | $177.42B | 1.54M | 103.40 | 8.27 | |
 AT&T Inc.T | $24.83 | -0.45 | -1.78% | $175.82B | 40.90M | 8.05 | 3.08 | |
 Verizon CommunicationsVZ | $41.30 | -0.39 | -0.95% | $174.03B | 22.71M | 8.82 | 4.68 | |
 Amgen IncAMGN | $321.24 | -8.65 | -2.62% | $172.81B | 3.44M | 24.80 | 12.94 | |
 Amphenol CorporationAPH | $140.04 | 0.68 | +0.49% | $171.01B | 3.83M | 46.57 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.72 | 0.44 | +0.29% | $170.71B | 5.57M | 33.93 | 4.53 | |
 GE Vernova Inc.GEV | $622.10 | -9.22 | -1.46% | $168.50B | 2.47M | 101.15 | 6.14 | |
 NextEra Energy, Inc.NEE | $80.50 | -2.63 | -3.16% | $168.12B | 17.79M | 25.71 | 3.14 | |
 The Charles Schwab CorporationSCHW | $94.29 | 0.47 | +0.50% | $167.55B | 8.33M | 22.08 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $117.60 | -0.02 | -0.02% | $166.84B | 3.89M | 12.27 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $5176.61 | -20.43 | -0.39% | $166.63B | 303.22K | 33.60 | 153.86 | |
 Accenture PLCACN | $266.79 | 0.20 | +0.08% | $165.41B | 3.17M | 21.95 | 12.15 | |
 Sony Group Corporation - ADRSONY | $27.57 | -0.46 | -1.66% | $165.05B | 3.19M | 21.28 | 1.30 | |
 Blackrock, Inc.BLK | $1061.91 | -10.25 | -0.96% | $164.90B | 611.32K | 27.33 | 38.89 | |
 Texas Instruments IncorporatedTXN | $180.91 | -1.63 | -0.89% | $164.55B | 6.41M | 33.11 | 5.47 | |
 Arista NetworksANET | $129.07 | 0.48 | +0.37% | $162.66B | 7.76M | 49.11 | 2.63 | |
 Banco Santander S.A.SAN | $10.99 | 0.02 | +0.23% | $161.20B | 2.78M | 11.64 | 0.94 | |
 KLA Corporation Common StockKLAC | $1225.69 | 11.23 | +0.92% | $161.09B | 808.70K | 38.49 | 31.85 | |
 Danaher CorporationDHR | $224.41 | -1.84 | -0.81% | $157.67B | 2.90M | 46.02 | 4.85 | |
 Boeing CompanyBA | $206.32 | 4.43 | +2.19% | $156.80B | 8.67M | -15.08 | -13.68 | |
 Gilead Sciences IncGILD | $121.19 | -0.03 | -0.02% | $150.61B | 8.20M | 18.82 | 6.45 | |
 S&P Global Inc.SPGI | $492.04 | -6.48 | -1.30% | $149.08B | 1.46M | 35.81 | 13.75 | |
 BHP Group Limited - ADRBHP | $58.36 | -0.49 | -0.84% | $148.82B | 2.73M | -- | -- | |
 Toronto Dominion BankTD | $88.15 | -0.17 | -0.20% | $148.50B | 3.46M | 10.44 | 8.42 | |
 Arm Holdings plc - ADRARM | $139.75 | -1.56 | -1.10% | $147.71B | 2.05M | 178.49 | 0.78 | |
 Capital One FinancialCOF | $230.42 | -0.26 | -0.11% | $146.93B | 3.38M | 97.52 | 2.37 | |
 Pfizer Inc.PFE | $25.77 | -0.26 | -0.98% | $146.72B | 44.98M | 15.00 | 1.72 |
Publicité