Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $170.75 | 6.68 | +4.07% | $4.15T | 230.00M | 67.00 | 2.54 | |
 Microsoft CorpMSFT | $506.17 | 3.15 | +0.63% | $3.75T | 14.89M | 40.57 | 12.42 | |
 Apple Inc.AAPL | $209.26 | 0.64 | +0.31% | $3.12T | 42.22M | 32.55 | 6.42 | |
 Amazon.Com IncAMZN | $226.51 | 0.82 | +0.36% | $2.40T | 34.85M | 36.82 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $183.58 | 0.77 | +0.42% | $2.22T | 23.87M | 22.76 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $182.33 | 0.77 | +0.42% | $2.21T | 33.37M | 22.63 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $710.96 | -9.96 | -1.38% | $1.79T | 11.50M | 29.70 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $281.33 | 5.73 | +2.08% | $1.32T | 17.90M | 105.00 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $237.06 | 8.39 | +3.67% | $1.23T | 14.24M | 33.63 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $705295.20 | -5804.80 | -0.82% | $1.01T | 323 | 12526.99 | 56.29 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.20 | -6.11 | -1.28% | $1.01T | 4.47M | 12.52 | 37.52 | |
 Tesla, Inc. Common StockTSLA | $311.38 | -5.52 | -1.74% | $994.91B | 77.27M | 151.41 | 2.04 | |
 JPMorgan Chase & Co.JPM | $285.90 | -2.80 | -0.97% | $794.70B | 12.51M | 14.49 | 19.74 | |
 Walmart Inc.WMT | $95.42 | -0.36 | -0.38% | $760.69B | 10.44M | 40.74 | 2.34 | |
 Eli Lilly & Co.LLY | $772.78 | -26.56 | -3.32% | $692.72B | 4.17M | 65.89 | 11.71 | |
 VISA Inc.V | $346.96 | -3.54 | -1.01% | $677.20B | 4.89M | 34.95 | 9.92 | |
 Oracle CorpORCL | $234.83 | 5.55 | +2.42% | $659.29B | 10.71M | 57.39 | 4.09 | |
 NetFlix IncNFLX | $1260.62 | -1.33 | -0.11% | $535.42B | 2.80M | 63.45 | 19.83 | |
 Mastercard IncorporatedMA | $550.29 | -2.73 | -0.49% | $498.82B | 2.45M | 39.55 | 13.89 | |
 Exxon Mobil CorporationXOM | $113.06 | -0.86 | -0.75% | $487.27B | 10.95M | 15.00 | 7.54 | |
 Costco Wholesale CorpCOST | $967.72 | -13.19 | -1.34% | $429.20B | 1.87M | 54.90 | 17.63 | |
 Johnson & JohnsonJNJ | $155.33 | -1.49 | -0.95% | $373.60B | 6.86M | 23.35 | 6.65 | |
 Procter & Gamble CompanyPG | $152.62 | -1.14 | -0.74% | $357.75B | 9.13M | 24.30 | 6.28 | |
 Home Depot, Inc.HD | $358.74 | -11.37 | -3.07% | $357.70B | 3.87M | 24.42 | 14.72 | |
 SAP SESAP | $301.26 | 0.62 | +0.21% | $350.98B | 688.58K | 104.83 | 2.87 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.60 | -0.55 | -0.37% | $349.69B | 58.95M | 779.89 | 0.19 | |
 Bank of America CorporationBAC | $46.01 | -1.06 | -2.24% | $347.37B | 55.11M | 13.73 | 3.36 | |
 ABBVIE INC.ABBV | $186.57 | -4.95 | -2.58% | $330.68B | 6.71M | 79.66 | 2.35 | |
 ASML Holding NVASML | $823.40 | 16.67 | +2.07% | $323.40B | 2.09M | 34.66 | 23.73 | |
 Novo-Nordisk A/SNVO | $67.30 | -1.64 | -2.38% | $300.46B | 7.24M | 20.55 | 3.29 | |
 Coca-Cola CompanyKO | $69.34 | -0.13 | -0.18% | $298.50B | 12.64M | 28.08 | 2.47 | |
 GE AerospaceGE | $264.73 | 2.39 | +0.91% | $282.48B | 9.39M | 44.22 | 5.99 | |
 Alibaba Group Holding Limited - ADRBABA | $117.13 | 8.91 | +8.23% | $281.81B | 34.63M | 15.85 | 7.45 | |
 Philip Morris International Inc.PM | $180.80 | 0.05 | +0.03% | $281.34B | 4.32M | 40.08 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.22 | -0.60 | -0.89% | $265.87B | 13.93M | 27.40 | 2.45 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $291.92 | -8.66 | -2.88% | $264.15B | 15.93M | 18.79 | 15.50 | |
 International Business Machines CorporationIBM | $282.51 | -1.28 | -0.45% | $262.56B | 2.86M | 44.07 | 6.41 | |
 Chevron CorporationCVX | $151.00 | -0.65 | -0.43% | $261.39B | 7.34M | 17.25 | 8.75 | |
 Wells Fargo & Co.WFC | $78.92 | -4.51 | -5.41% | $256.45B | 53.92M | 14.15 | 5.57 | |
 T-Mobile US, Inc.TMUS | $226.05 | -2.10 | -0.92% | $256.30B | 3.42M | 23.34 | 9.67 | |
 Advanced Micro DevicesAMD | $155.74 | 9.50 | +6.50% | $251.78B | 93.22M | 114.18 | 1.36 | |
 Salesforce, Inc.CRM | $257.49 | -2.19 | -0.84% | $245.69B | 5.19M | 40.22 | 6.39 | |
 Novartis AGNVS | $119.65 | -1.39 | -1.15% | $240.96B | 1.53M | 20.75 | 5.88 | |
 Abbott LaboratoriesABT | $131.40 | -0.63 | -0.47% | $228.08B | 5.09M | 17.00 | 7.71 | |
 Morgan StanleyMS | $141.97 | -2.00 | -1.39% | $227.64B | 7.39M | 17.87 | 7.94 | |
 Toyota Motor Corporation - ADRTM | $170.28 | -1.86 | -1.08% | $222.02B | 334.05K | 7.03 | 24.22 | |
 American Express CompanyAXP | $311.05 | -9.87 | -3.07% | $218.13B | 3.00M | 21.74 | 14.32 | |
 AstraZeneca PLCAZN | $70.35 | -1.39 | -1.94% | $217.98B | 3.19M | 28.23 | 2.49 | |
 HSBC Holdings PLCHSBC | $61.83 | -0.68 | -1.10% | $215.92B | 1.35M | 9.97 | 6.20 | |
 Goldman Sachs Group Inc.GS | $702.18 | -11.12 | -1.56% | $215.02B | 1.97M | 17.28 | 40.55 | |
 Linde plc Ordinary ShareLIN | $460.67 | -8.11 | -1.73% | $214.18B | 1.26M | 33.43 | 13.61 | |
 McDonald's CorporationMCD | $299.43 | -2.45 | -0.81% | $214.15B | 2.92M | 26.29 | 11.39 | |
 The Walt Disney CompanyDIS | $118.98 | -0.99 | -0.82% | $213.69B | 7.94M | 24.31 | 4.89 | |
 Intuit IncINTU | $745.40 | -7.35 | -0.98% | $207.33B | 1.45M | 72.16 | 10.30 | |
 Shell plc - ADRSHEL | $70.50 | -0.60 | -0.84% | $207.28B | 3.62M | 14.05 | 5.02 | |
 Merck & Co., Inc.MRK | $81.67 | -2.00 | -2.39% | $205.03B | 10.82M | 12.13 | 6.73 | |
 RTX CorporationRTX | $148.86 | -0.42 | -0.28% | $198.84B | 4.53M | 41.93 | 3.55 | |
 SERVICENOW, INC.NOW | $957.77 | -4.01 | -0.42% | $198.22B | 1.26M | 140.10 | 6.83 | |
 Texas Instruments IncorporatedTXN | $218.53 | -1.52 | -0.69% | $197.57B | 4.42M | 41.90 | 5.19 | |
 AT&T Inc.T | $27.00 | -0.16 | -0.57% | $194.14B | 32.17M | 18.11 | 1.49 | |
 Uber Technologies, Inc.UBER | $92.17 | -1.72 | -1.84% | $192.59B | 18.54M | 20.20 | 4.56 | |
 HDFC Bank LimitedHDB | $75.23 | 0.02 | +0.02% | $192.40B | 1.37M | 22.88 | 3.29 | |
 Caterpillar Inc.CAT | $404.62 | -1.15 | -0.28% | $189.99B | 2.17M | 19.69 | 20.52 | |
 Booking Holdings Inc. Common StockBKNG | $5682.81 | -83.23 | -1.44% | $184.63B | 178.67K | 35.30 | 160.74 | |
 Royal Bank of CanadaRY | $130.69 | -1.13 | -0.85% | $184.31B | 986.23K | 15.82 | 8.26 | |
 PepsiCo, Inc.PEP | $133.87 | -1.70 | -1.26% | $183.52B | 8.93M | 19.26 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $512.14 | -4.30 | -0.83% | $182.64B | 1.67M | 79.50 | 6.41 | |
 Verizon CommunicationsVZ | $41.27 | -0.31 | -0.75% | $174.26B | 15.64M | 9.98 | 4.14 | |
 Boeing CompanyBA | $229.96 | -0.55 | -0.24% | $173.16B | 9.15M | -12.82 | -17.92 | |
 Accenture PLCACN | $276.39 | -3.60 | -1.29% | $171.93B | 3.97M | 21.98 | 12.56 | |
 Citigroup Inc.C | $90.69 | 3.19 | +3.64% | $169.68B | 39.26M | 14.35 | 6.33 | |
 Qualcomm IncQCOM | $154.43 | 0.14 | +0.09% | $169.31B | 6.46M | 16.47 | 9.36 | |
 The Charles Schwab CorporationSCHW | $91.62 | -1.08 | -1.17% | $166.57B | 7.26M | 30.66 | 2.99 | |
 Blackrock, Inc.BLK | $1048.49 | -62.97 | -5.67% | $163.01B | 1.94M | 25.56 | 41.16 | |
 S&P Global Inc.SPGI | $522.96 | -7.16 | -1.35% | $160.09B | 791.89K | 42.27 | 12.35 | |
 Applied Materials IncAMAT | $199.54 | 2.44 | +1.24% | $159.50B | 6.00M | 24.18 | 8.22 | |
 Thermo Fisher Scientific, Inc.TMO | $418.58 | -6.76 | -1.59% | $157.41B | 2.09M | 25.23 | 16.53 | |
 Amgen IncAMGN | $292.94 | -4.08 | -1.38% | $156.76B | 1.59M | 26.60 | 10.96 | |
 Arm Holdings plc - ADRARM | $147.33 | 2.79 | +1.93% | $155.63B | 4.19M | 195.90 | 0.75 | |
 Boston Scientific Corp.BSX | $103.49 | -0.84 | -0.81% | $155.28B | 7.36M | 76.61 | 1.37 | |
 Adobe Inc.ADBE | $364.35 | -2.64 | -0.72% | $154.17B | 2.55M | 23.25 | 15.63 | |
 Nextra Energy, Inc.NEE | $74.76 | -0.28 | -0.37% | $153.39B | 8.93M | 22.11 | 3.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.46 | -0.18 | -1.28% | $153.28B | 3.32M | 12.34 | 1.09 | |
 GE Vernova Inc.GEV | $560.41 | 5.37 | +0.97% | $152.80B | 2.58M | 100.69 | 5.56 | |
 Honeywell International, Inc.HON | $235.29 | -2.77 | -1.16% | $151.02B | 2.35M | 26.95 | 8.71 | |
 Stryker CorporationSYK | $390.87 | -0.59 | -0.15% | $149.99B | 1.43M | 50.58 | 7.76 | |
 PDD Holdings Inc. - ADRPDD | $105.13 | 2.72 | +2.66% | $149.36B | 6.77M | 10.27 | 10.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.04 | -1.70 | -1.45% | $148.50B | 5.44M | 73.85 | 1.55 | |
 Unilever plcUL | $60.22 | -0.75 | -1.23% | $148.01B | 2.06M | -- | -- | |
 Sony Group Corporation - ADRSONY | $24.07 | -0.33 | -1.37% | $145.53B | 5.23M | 19.71 | 1.23 | |
 Spotify Technology S.A.SPOT | $710.39 | -7.10 | -0.99% | $144.23B | 1.81M | 118.22 | 5.95 | |
 Progressive CorporationPGR | $241.73 | -5.64 | -2.28% | $142.33B | 5.20M | 16.86 | 14.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.60 | 2.31 | +0.64% | $141.55B | 2.06M | 36.50 | 9.91 | |
 Pfizer Inc.PFE | $24.63 | -0.73 | -2.86% | $140.26B | 54.43M | 17.50 | 1.41 | |
 Danaher CorporationDHR | $193.01 | -4.74 | -2.40% | $139.11B | 4.52M | 37.74 | 5.15 | |
 Union Pacific Corp.UNP | $231.28 | -2.03 | -0.87% | $138.03B | 2.42M | 20.83 | 11.09 | |
 Capital One FinancialCOF | $215.53 | -5.31 | -2.41% | $137.90B | 3.13M | 18.10 | 11.91 | |
 TotalEnergies SETTE | $62.00 | -0.22 | -0.36% | $136.73B | 1.07M | 9.31 | 6.66 | |
 Deere & CompanyDE | $503.74 | -3.87 | -0.76% | $136.23B | 1.17M | 24.34 | 20.67 | |
 TJX Companies, Inc. (The)TJX | $121.82 | -1.74 | -1.41% | $135.68B | 4.72M | 28.62 | 4.25 |
Publicité