Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $179.79 | 5.66 | +3.25% | $4.37T | 144.42M | 44.61 | 4.03 | |
 Apple Inc.AAPL | $270.50 | -1.69 | -0.62% | $4.00T | 41.87M | 36.21 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.46 | 1.71 | +0.56% | $3.69T | 12.62M | 30.12 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $304.13 | 1.68 | +0.55% | $3.67T | 21.60M | 29.99 | 10.14 | |
 Microsoft CorpMSFT | $485.24 | 1.26 | +0.26% | $3.61T | 15.79M | 34.51 | 14.06 | |
 Amazon.Com IncAMZN | $228.67 | 1.91 | +0.84% | $2.44T | 32.09M | 32.30 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.25 | 2.80 | +0.42% | $1.68T | 10.41M | 29.47 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $481.93 | -1.44 | -0.30% | $1.60T | 55.52M | 321.28 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $337.14 | 7.26 | +2.20% | $1.59T | 28.72M | 70.83 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.51 | 5.83 | +2.05% | $1.51T | 5.87M | 29.80 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.45 | -2.94 | -0.58% | $1.08T | 3.22M | 16.00 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750492.31 | -5207.64 | -0.69% | $1.08T | 688 | 15998.56 | 46.91 | |
 Eli Lilly & Co.LLY | $1071.51 | 14.63 | +1.38% | $959.02B | 2.46M | 52.42 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.98 | -0.85 | -0.74% | $908.43B | 12.00M | 39.85 | 2.86 | |
 JPMorgan Chase & Co.JPM | $318.35 | 5.35 | +1.71% | $866.64B | 6.13M | 15.77 | 20.19 | |
 VISA Inc.V | $348.62 | 2.61 | +0.76% | $672.16B | 3.95M | 34.15 | 10.21 | |
 Oracle CorpORCL | $194.55 | 14.52 | +8.07% | $558.97B | 38.16M | 36.57 | 5.32 | |
 Mastercard IncorporatedMA | $569.45 | 3.24 | +0.57% | $511.37B | 1.48M | 36.41 | 15.64 | |
 Johnson & JohnsonJNJ | $208.08 | -0.23 | -0.11% | $501.32B | 5.62M | 20.08 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.65 | 0.11 | +0.09% | $491.93B | 11.56M | 16.95 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $190.66 | 4.97 | +2.68% | $454.42B | 30.11M | 453.95 | 0.42 | |
 ASML Holding NVASML | $1060.19 | 23.88 | +2.30% | $411.51B | 755.88K | 43.15 | 24.57 | |
 Bank of America CorporationBAC | $55.21 | 0.95 | +1.75% | $403.17B | 20.17M | 15.04 | 3.67 | |
 NetFlix IncNFLX | $94.98 | 0.98 | +1.04% | $402.90B | 23.86M | 39.74 | 2.39 | |
 ABBVIE INC.ABBV | $225.84 | 3.02 | +1.36% | $399.15B | 3.81M | 171.09 | 1.32 | |
 Costco Wholesale CorpCOST | $851.86 | -5.73 | -0.67% | $378.11B | 1.91M | 45.63 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $151.15 | 3.83 | +2.60% | $360.64B | 4.44M | 20.88 | 7.24 | |
 Advanced Micro DevicesAMD | $213.81 | 12.75 | +6.34% | $348.10B | 25.36M | 105.85 | 2.02 | |
 Home Depot, Inc.HD | $346.56 | -8.43 | -2.37% | $345.00B | 3.24M | 23.62 | 14.67 | |
 Procter & Gamble CompanyPG | $144.16 | -1.36 | -0.93% | $336.86B | 7.27M | 21.05 | 6.85 | |
 GE AerospaceGE | $308.18 | 6.49 | +2.15% | $325.07B | 2.73M | 41.15 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.75 | 1.80 | +2.34% | $311.16B | 13.71M | 29.61 | 2.66 | |
 Coca-Cola CompanyKO | $70.32 | -0.04 | -0.05% | $302.50B | 9.53M | 23.29 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.46 | 5.32 | +1.62% | $302.06B | 4.12M | 17.40 | 19.16 | |
 Micron Technology, Inc.MU | $266.18 | 17.63 | +7.09% | $299.58B | 29.64M | 35.07 | 7.59 | |
 Chevron CorporationCVX | $147.68 | -0.01 | -0.01% | $295.26B | 6.40M | 20.77 | 7.11 | |
 Wells Fargo & Co.WFC | $92.95 | 1.47 | +1.61% | $291.79B | 6.97M | 15.29 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $220.53 | 4.45 | +2.06% | $287.43B | 172.86K | 9.72 | 22.69 | |
 SAP SESAP | $245.13 | 0.82 | +0.34% | $285.48B | 724.55K | 36.70 | 6.68 | |
 AstraZeneca PLCAZN | $91.72 | 1.11 | +1.22% | $284.38B | 3.76M | 30.47 | 3.01 | |
 Morgan StanleyMS | $177.44 | 4.48 | +2.59% | $282.01B | 3.57M | 18.20 | 9.75 | |
 International Business Machines CorporationIBM | $301.41 | 0.96 | +0.32% | $281.74B | 2.75M | 36.05 | 8.36 | |
 Caterpillar Inc.CAT | $576.41 | 10.58 | +1.87% | $269.75B | 2.20M | 29.59 | 19.48 | |
 Goldman Sachs Group Inc.GS | $898.88 | 22.58 | +2.58% | $269.60B | 1.42M | 18.26 | 49.23 | |
 HSBC Holdings PLCHSBC | $78.33 | 1.57 | +2.05% | $268.93B | 968.14K | 16.49 | 4.75 | |
 Novartis AGNVS | $137.09 | 1.81 | +1.34% | $263.04B | 571.51K | 18.73 | 7.32 | |
 American Express CompanyAXP | $376.33 | 0.81 | +0.21% | $259.23B | 2.37M | 25.26 | 14.90 | |
 Merck & Co., Inc.MRK | $101.69 | 1.00 | +1.00% | $252.41B | 7.79M | 13.43 | 7.57 | |
 Philip Morris International Inc.PM | $159.41 | 2.10 | +1.34% | $248.15B | 3.74M | 28.88 | 5.52 | |
 RTX CorporationRTX | $182.68 | 4.39 | +2.46% | $244.93B | 2.78M | 37.51 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $722.95 | 28.58 | +4.12% | $244.32B | 3.07M | 87.74 | 8.24 | |
 Salesforce, Inc.CRM | $258.80 | 0.95 | +0.37% | $242.49B | 4.06M | 34.55 | 7.49 | |
 Royal Bank of CanadaRY | $169.27 | 2.13 | +1.27% | $237.01B | 202.57K | 16.88 | 10.03 | |
 McDonald's CorporationMCD | $317.17 | -2.48 | -0.78% | $225.87B | 2.12M | 27.06 | 11.72 | |
 T-Mobile US, Inc.TMUS | $198.15 | -2.12 | -1.06% | $221.64B | 3.85M | 19.05 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.88 | 3.08 | +1.85% | $221.16B | 4.02M | 125.84 | 1.35 | |
 Abbott LaboratoriesABT | $125.68 | 0.56 | +0.45% | $218.54B | 5.30M | 15.75 | 7.98 | |
 Lam Research CorpLRCX | $172.45 | 7.75 | +4.70% | $216.60B | 8.00M | 37.98 | 4.54 | |
 Novo-Nordisk A/SNVO | $48.69 | 1.08 | +2.27% | $216.37B | 6.60M | 14.15 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $568.50 | 6.11 | +1.09% | $213.59B | 989.68K | 32.84 | 17.31 | |
 Citigroup Inc.C | $115.39 | 2.56 | +2.27% | $206.46B | 9.40M | 16.21 | 7.12 | |
 Shell plc - ADRSHEL | $72.29 | 0.98 | +1.38% | $206.01B | 3.19M | 14.81 | 4.88 | |
 Applied Materials IncAMAT | $257.72 | 4.22 | +1.67% | $204.36B | 3.88M | 29.69 | 8.68 | |
 PepsiCo, Inc.PEP | $148.82 | -0.55 | -0.37% | $203.48B | 4.65M | 28.29 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $573.75 | 11.86 | +2.11% | $203.39B | 1.21M | 75.89 | 7.56 | |
 The Walt Disney CompanyDIS | $112.73 | 0.86 | +0.77% | $201.25B | 7.55M | 16.43 | 6.86 | |
 Linde plc Ordinary ShareLIN | $421.83 | 2.84 | +0.68% | $196.97B | 1.99M | 28.25 | 14.93 | |
 Qualcomm IncQCOM | $176.18 | 1.99 | +1.14% | $188.69B | 3.69M | 36.03 | 4.89 | |
 Intuit IncINTU | $667.21 | -1.67 | -0.25% | $185.67B | 902.90K | 45.61 | 14.63 | |
 HDFC Bank LimitedHDB | $36.02 | 0.87 | +2.46% | $184.67B | 2.10M | 21.96 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.82 | 0.23 | +1.51% | $179.93B | 642.05K | 14.13 | 1.12 | |
 Intel CorpINTC | $37.48 | 1.20 | +3.32% | $178.79B | 41.44M | 3748.30 | 0.01 | |
 GE Vernova Inc.GEV | $655.39 | 15.96 | +2.50% | $177.82B | 2.06M | 106.74 | 6.14 | |
 Amgen IncAMGN | $328.95 | 4.53 | +1.40% | $177.13B | 2.08M | 25.42 | 12.94 | |
 The Charles Schwab CorporationSCHW | $99.27 | 2.04 | +2.10% | $176.39B | 6.05M | 23.25 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5415.93 | 70.46 | +1.32% | $174.58B | 113.47K | 35.20 | 153.86 | |
 Banco Santander S.A.SAN | $11.72 | 0.06 | +0.56% | $172.45B | 1.55M | 12.47 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $154.66 | -0.22 | -0.15% | $171.74B | 3.16M | 34.14 | 4.53 | |
 AT&T Inc.T | $24.09 | -0.18 | -0.72% | $170.75B | 18.45M | 7.82 | 3.08 | |
 Accenture PLCACN | $275.05 | 5.09 | +1.89% | $169.28B | 2.78M | 22.64 | 12.15 | |
 Boeing CompanyBA | $215.80 | 7.53 | +3.61% | $168.98B | 5.90M | -15.77 | -13.68 | |
 Verizon CommunicationsVZ | $40.01 | -0.40 | -1.00% | $168.68B | 18.60M | 8.55 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.30 | -0.55 | -0.68% | $167.24B | 6.64M | 25.57 | 3.14 | |
 Arista NetworksANET | $131.83 | 7.21 | +5.79% | $166.02B | 4.41M | 50.13 | 2.63 | |
 Amphenol CorporationAPH | $135.39 | 5.78 | +4.46% | $165.72B | 6.70M | 45.13 | 3.00 | |
 Blackrock, Inc.BLK | $1063.87 | -1.12 | -0.11% | $165.06B | 403.12K | 27.36 | 38.89 | |
 KLA Corporation Common StockKLAC | $1251.58 | 29.19 | +2.39% | $164.45B | 586.79K | 39.30 | 31.85 | |
 Uber Technologies, Inc.UBER | $78.66 | -1.03 | -1.29% | $163.45B | 15.56M | 10.11 | 7.78 | |
 Texas Instruments IncorporatedTXN | $177.64 | 1.45 | +0.82% | $161.41B | 3.89M | 32.48 | 5.47 | |
 SERVICENOW, INC.NOW | $155.33 | 1.95 | +1.27% | $161.29B | 6.03M | 18.78 | 8.27 | |
 Danaher CorporationDHR | $225.12 | 0.77 | +0.34% | $159.01B | 1.38M | 46.42 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $110.79 | 5.00 | +4.73% | $157.28B | 9.01M | 11.56 | 9.58 | |
 Toronto Dominion BankTD | $93.09 | 0.57 | +0.62% | $157.28B | 641.02K | 11.04 | 8.43 | |
 Capital One FinancialCOF | $244.71 | 1.91 | +0.78% | $155.57B | 1.82M | 103.25 | 2.37 | |
 Gilead Sciences IncGILD | $125.14 | 3.67 | +3.03% | $155.26B | 6.08M | 19.40 | 6.45 | |
 S&P Global Inc.SPGI | $511.63 | 4.92 | +0.97% | $154.92B | 755.49K | 37.21 | 13.75 | |
 Sony Group Corporation - ADRSONY | $25.50 | -0.41 | -1.60% | $152.04B | 2.43M | 19.61 | 1.30 | |
 BHP Group Limited - ADRBHP | $59.59 | 0.31 | +0.53% | $151.29B | 1.54M | -- | -- | |
 Adobe Inc.ADBE | $356.49 | 0.68 | +0.19% | $149.23B | 2.39M | 21.33 | 16.71 | |
 UBS Group AGUBS | $46.41 | 0.31 | +0.68% | $145.00B | 1.38M | 20.91 | 2.22 |
Publicité