Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$188.725.58
+3.05%
$4.59T118.00M46.834.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$333.42-2.89
-0.86%
$4.02T8.78M32.8810.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$332.97-2.87
-0.86%
$4.02T15.34M32.8410.14
AAPL logoApple Inc.AAPL$259.19-0.77
-0.30%
$3.81T16.58M34.707.47
MSFT logoMicrosoft CorpMSFT$459.680.30
+0.06%
$3.42T11.95M32.6914.06
AMZN logoAmazon.Com IncAMZN$239.152.50
+1.06%
$2.56T23.99M33.787.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$344.9417.83
+5.45%
$1.79T30.24M35.389.75
AVGO logoBroadcom Inc. Common StockAVGO$346.626.73
+1.98%
$1.64T11.91M72.824.76
META logoMeta Platforms, Inc. Class A Common StockMETA$622.066.54
+1.06%
$1.57T6.71M27.4822.64
TSLA logoTesla, Inc. Common StockTSLA$442.122.92
+0.66%
$1.47T30.06M294.751.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$736797.77-6639.92
-0.89%
$1.06T183.0015706.6246.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$491.12-2.03
-0.41%
$1.06T1.57M15.7131.27
WMT logoWalmart Inc. Common StockWMT$119.37-0.67
-0.56%
$951.37B16.29M41.742.86
LLY logoEli Lilly & Co.LLY$1030.61-42.68
-3.98%
$922.42B2.78M50.4220.44
JPM logoJPMorgan Chase & Co.JPM$310.272.40
+0.78%
$836.56B10.99M15.3720.19
V logoVISA Inc.V$328.35-0.82
-0.25%
$633.08B4.18M32.1610.21
ORCL logoOracle CorpORCL$192.59-1.02
-0.53%
$553.33B9.24M36.205.32
XOM logoExxon Mobil CorporationXOM$129.84-0.36
-0.28%
$547.56B7.84M18.876.88
JNJ logoJohnson & JohnsonJNJ$219.000.45
+0.21%
$527.63B3.32M21.1410.36
ASML logoASML Holding NVASML$1342.3878.66
+6.22%
$521.04B1.97M54.6324.57
MA logoMastercard IncorporatedMA$540.54-6.28
-1.15%
$485.40B2.17M34.5615.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$179.601.20
+0.67%
$428.06B19.53M427.610.42
COST logoCostco Wholesale CorpCOST$954.503.52
+0.37%
$423.67B889.15K51.1218.67
BABA logoAlibaba Group Holding Limited - ADRBABA$173.003.10
+1.82%
$413.01B8.86M23.907.24
MU logoMicron Technology, Inc.MU$343.9310.58
+3.18%
$387.10B16.30M32.6910.52
AMD logoAdvanced Micro DevicesAMD$237.5413.94
+6.24%
$386.73B36.22M117.602.02
ABBV logoABBVIE INC.ABBV$218.12-3.77
-1.70%
$385.50B2.62M165.241.32
BAC logoBank of America CorporationBAC$52.760.28
+0.52%
$380.49B23.11M14.373.67
NFLX logoNetFlix IncNFLX$88.920.38
+0.42%
$377.21B17.87M37.212.39
HD logoHome Depot, Inc.HD$378.032.08
+0.55%
$376.34B982.91K25.7714.67
GE logoGE AerospaceGE$321.502.62
+0.82%
$339.13B1.39M42.927.49
PG logoProcter & Gamble CompanyPG$145.09-1.26
-0.86%
$339.04B3.91M21.186.85
CVX logoChevron CorporationCVX$166.90-0.34
-0.20%
$333.70B3.80M23.477.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$337.892.93
+0.87%
$306.07B4.24M17.6419.16
KO logoCoca-Cola CompanyKO$70.94-0.50
-0.71%
$305.13B5.55M23.493.02
CAT logoCaterpillar Inc.CAT$651.3412.59
+1.97%
$304.81B894.97K33.4419.48
MS logoMorgan StanleyMS$191.6010.82
+5.99%
$304.52B6.22M19.659.75
TM logoToyota Motor Corporation - ADRTM$233.225.92
+2.60%
$303.97B156.10K10.2822.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$75.721.31
+1.77%
$299.20B6.99M28.472.66
GS logoGoldman Sachs Group Inc.GS$975.5742.90
+4.60%
$292.60B2.18M19.8249.23
AZN logoAstraZeneca PLCAZN$93.98-2.36
-2.45%
$291.39B5.55M31.223.01
HSBC logoHSBC Holdings PLCHSBC$82.781.02
+1.25%
$284.22B1.09M17.434.75
IBM logoInternational Business Machines CorporationIBM$302.84-6.19
-2.00%
$283.08B1.59M36.238.36
LRCX logoLam Research CorpLRCX$222.3613.57
+6.50%
$279.29B10.36M48.984.54
SAP logoSAP SESAP$237.41-1.47
-0.62%
$276.49B1.26M35.546.68
WFC logoWells Fargo & Co.WFC$89.10-0.15
-0.17%
$275.54B10.37M14.656.08
MRK logoMerck & Co., Inc.MRK$110.71-0.30
-0.27%
$274.77B4.97M14.627.57
NVS logoNovartis AGNVS$142.64-3.52
-2.41%
$273.70B625.18K19.497.32
PM logoPhilip Morris International Inc.PM$172.961.88
+1.10%
$269.23B1.77M31.335.52
RTX logoRTX CorporationRTX$199.370.53
+0.26%
$267.30B1.64M40.944.87
AMAT logoApplied Materials IncAMAT$326.0724.18
+8.01%
$258.56B6.51M37.578.68
NVO logoNovo-Nordisk A/SNVO$56.64-2.27
-3.86%
$251.67B17.16M16.463.44
AXP logoAmerican Express CompanyAXP$357.50-0.76
-0.21%
$246.26B963.08K23.9914.90
RY logoRoyal Bank of CanadaRY$168.940.34
+0.20%
$236.55B212.94K16.8410.03
TMO logoThermo Fisher Scientific, Inc.TMO$626.855.02
+0.81%
$235.51B1.02M36.2117.31
INTC logoIntel CorpINTC$48.810.09
+0.18%
$232.81B87.38M4880.700.01
MCD logoMcDonald's CorporationMCD$307.35-0.78
-0.25%
$218.88B1.14M26.2211.72
CRM logoSalesforce, Inc.CRM$232.21-7.36
-3.07%
$217.58B6.59M31.007.49
ABT logoAbbott LaboratoriesABT$123.47-1.53
-1.23%
$214.69B2.68M15.477.98
TMUS logoT-Mobile US, Inc.TMUS$190.59-1.44
-0.75%
$213.17B2.49M18.3310.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.660.50
+2.78%
$211.54B1.68M16.671.12
C logoCitigroup Inc.C$117.104.69
+4.18%
$209.53B8.46M16.457.12
SHEL logoShell plc - ADRSHEL$73.57-0.78
-1.05%
$208.68B2.75M15.084.88
APP logoApplovin Corporation Class A Common StockAPP$612.04-5.72
-0.93%
$206.84B2.11M74.288.24
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$158.521.01
+0.64%
$206.37B3.02M117.421.35
LIN logoLinde plc Ordinary ShareLIN$441.051.07
+0.24%
$205.95B1.01M29.5414.93
KLAC logoKLA Corporation Common StockKLAC$1564.87130.37
+9.09%
$205.61B846.70K49.1331.85
DIS logoThe Walt Disney CompanyDIS$113.32-0.21
-0.18%
$202.31B3.48M16.526.86
PEP logoPepsiCo, Inc.PEP$146.760.84
+0.58%
$200.67B2.07M27.905.26
BA logoBoeing CompanyBA$247.474.86
+2.00%
$193.79B3.48M-18.09-13.68
APH logoAmphenol CorporationAPH$155.889.13
+6.22%
$190.80B4.91M51.963.00
ISRG logoIntuitive Surgical Inc.ISRG$536.03-10.73
-1.96%
$190.02B803.65K70.907.56
SCHW logoThe Charles Schwab CorporationSCHW$103.331.41
+1.39%
$183.62B3.08M24.204.27
AMGN logoAmgen IncAMGN$332.113.14
+0.95%
$178.83B792.03K25.6712.94
BLK logoBlackrock, Inc.BLK$1151.8660.01
+5.50%
$178.71B731.74K29.6238.89
SAN logoBanco Santander S.A.SAN$12.16-0.06
-0.45%
$178.68B2.41M12.940.94
GEV logoGE Vernova Inc.GEV$650.005.82
+0.90%
$176.36B1.30M105.866.14
ACN logoAccenture PLCACN$286.44-2.10
-0.73%
$176.28B2.12M23.6712.10
UBER logoUber Technologies, Inc.UBER$83.89-0.76
-0.89%
$174.32B9.80M10.787.78
TXN logoTexas Instruments IncorporatedTXN$191.76-1.69
-0.87%
$174.24B2.62M35.065.47
TJX logoTJX Companies, Inc. (The)TJX$156.541.41
+0.91%
$173.83B1.43M34.564.53
QCOM logoQualcomm IncQCOM$161.33-3.21
-1.95%
$172.78B4.54M32.994.89
NEE logoNextEra Energy, Inc.NEE$82.430.45
+0.55%
$171.67B2.67M26.253.14
DHR logoDanaher CorporationDHR$239.171.22
+0.51%
$168.94B859.38K49.314.85
T logoAT&T Inc.T$23.750.14
+0.61%
$168.41B14.18M7.713.08
BHP logoBHP Group Limited - ADRBHP$66.250.23
+0.35%
$168.22B1.36M----
ANET logoArista NetworksANET$132.947.85
+6.27%
$167.41B4.26M50.552.63
VZ logoVerizon CommunicationsVZ$39.56-0.27
-0.67%
$166.82B13.06M8.454.68
HDB logoHDFC Bank LimitedHDB$32.42-0.50
-1.50%
$166.28B2.78M19.771.64
BKNG logoBooking Holdings Inc. Common StockBKNG$5151.39-35.63
-0.69%
$166.05B88.28K33.48153.86
SPGI logoS&P Global Inc.SPGI$547.212.21
+0.41%
$165.70B627.24K39.8013.75
TD logoToronto Dominion BankTD$94.000.23
+0.25%
$157.79B475.71K11.158.43
INTU logoIntuit IncINTU$558.63-7.97
-1.41%
$155.45B1.70M38.1814.63
LOW logoLowe's Companies Inc.LOW$275.730.78
+0.28%
$154.67B1.00M22.8612.06
PDD logoPDD Holdings Inc. - ADRPDD$107.870.02
+0.02%
$153.14B6.18M11.269.58
GILD logoGilead Sciences IncGILD$122.95-1.12
-0.90%
$152.54B1.89M19.066.45
COF logoCapital One FinancialCOF$238.714.29
+1.83%
$151.76B2.94M100.722.37
SCCO logoSouthern Copper CorporationSCCO$183.062.81
+1.56%
$149.95B895.39K38.384.77
ADI logoAnalog Devices, Inc.ADI$303.815.82
+1.95%
$148.76B1.50M66.624.56
UBS logoUBS Group AGUBS$47.440.15
+0.31%
$148.19B1.18M21.372.22
Publicité