Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $189.03 | 2.53 | +1.36% | $4.59T | 120.02M | 46.91 | 4.03 | |
 Apple Inc.AAPL | $270.60 | -1.26 | -0.46% | $4.00T | 26.42M | 36.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.29 | 1.49 | +0.47% | $3.80T | 16.93M | 31.09 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.15 | 2.15 | +0.69% | $3.80T | 24.80M | 31.08 | 10.14 | |
 Microsoft CorpMSFT | $472.13 | -11.49 | -2.38% | $3.51T | 17.77M | 33.58 | 14.06 | |
 Amazon.Com IncAMZN | $226.54 | -4.28 | -1.85% | $2.42T | 39.92M | 32.00 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $321.20 | 17.31 | +5.70% | $1.67T | 15.73M | 32.94 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $348.16 | 2.06 | +0.60% | $1.65T | 17.38M | 73.14 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.16 | -8.93 | -1.35% | $1.64T | 10.29M | 28.76 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $440.80 | -8.92 | -1.98% | $1.47T | 72.69M | 293.87 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.92 | -7.73 | -1.54% | $1.07T | 4.14M | 15.83 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742359.86 | -12440.14 | -1.65% | $1.07T | 444.00 | 15825.19 | 46.91 | |
 Eli Lilly & Co.LLY | $1074.06 | -0.62 | -0.06% | $961.30B | 1.44M | 52.55 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.49 | 1.08 | +0.97% | $896.56B | 8.70M | 39.33 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.94 | 2.72 | +0.85% | $884.59B | 4.48M | 16.09 | 20.19 | |
 VISA Inc.V | $347.27 | -3.44 | -0.98% | $669.56B | 3.84M | 34.01 | 10.21 | |
 Oracle CorpORCL | $195.80 | 0.89 | +0.46% | $562.57B | 10.85M | 36.81 | 5.32 | |
 Exxon Mobil CorporationXOM | $122.40 | 2.06 | +1.71% | $516.16B | 8.94M | 17.79 | 6.88 | |
 Mastercard IncorporatedMA | $563.90 | -6.98 | -1.22% | $506.38B | 2.15M | 36.06 | 15.64 | |
 Johnson & JohnsonJNJ | $206.25 | -0.70 | -0.34% | $496.91B | 3.92M | 19.91 | 10.36 | |
 ASML Holding NVASML | $1169.59 | 99.73 | +9.32% | $453.97B | 2.21M | 47.60 | 24.57 | |
 Bank of America CorporationBAC | $55.91 | 0.91 | +1.66% | $408.32B | 17.18M | 15.24 | 3.67 | |
 ABBVIE INC.ABBV | $229.54 | 1.05 | +0.46% | $405.69B | 1.83M | 173.90 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.81 | -8.94 | -5.03% | $402.35B | 50.18M | 401.93 | 0.42 | |
 NetFlix IncNFLX | $91.40 | -2.36 | -2.51% | $387.72B | 28.89M | 38.24 | 2.39 | |
 Costco Wholesale CorpCOST | $853.47 | -8.87 | -1.03% | $378.83B | 1.46M | 45.71 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.33 | 9.75 | +6.65% | $373.00B | 13.18M | 21.59 | 7.24 | |
 Advanced Micro DevicesAMD | $224.93 | 10.77 | +5.03% | $366.19B | 27.81M | 111.35 | 2.02 | |
 Micron Technology, Inc.MU | $314.84 | 29.43 | +10.31% | $354.36B | 34.90M | 29.93 | 10.52 | |
 Home Depot, Inc.HD | $345.78 | 1.68 | +0.49% | $344.23B | 2.04M | 23.57 | 14.67 | |
 GE AerospaceGE | $318.72 | 10.69 | +3.47% | $336.19B | 2.79M | 42.55 | 7.49 | |
 Procter & Gamble CompanyPG | $141.89 | -1.42 | -0.99% | $331.55B | 5.14M | 20.71 | 6.85 | |
 Chevron CorporationCVX | $155.50 | 3.09 | +2.03% | $310.90B | 4.59M | 21.87 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.95 | 7.84 | +2.38% | $306.13B | 5.18M | 17.64 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.10 | -0.93 | -1.21% | $300.67B | 9.46M | 28.61 | 2.66 | |
 Wells Fargo & Co.WFC | $95.02 | 1.82 | +1.95% | $298.27B | 5.84M | 15.63 | 6.08 | |
 Coca-Cola CompanyKO | $69.14 | -0.77 | -1.10% | $297.42B | 7.26M | 22.89 | 3.02 | |
 Morgan StanleyMS | $181.62 | 4.09 | +2.31% | $288.66B | 2.46M | 18.63 | 9.75 | |
 AstraZeneca PLCAZN | $91.60 | -0.33 | -0.36% | $284.01B | 2.54M | 30.43 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $217.52 | 3.46 | +1.62% | $283.50B | 193.81K | 9.59 | 22.69 | |
 Caterpillar Inc.CAT | $599.14 | 26.27 | +4.59% | $280.39B | 1.81M | 30.76 | 19.48 | |
 HSBC Holdings PLCHSBC | $80.45 | 1.78 | +2.27% | $276.22B | 1.82M | 16.94 | 4.75 | |
 SAP SESAP | $236.97 | -5.94 | -2.45% | $275.98B | 1.21M | 35.47 | 6.68 | |
 Goldman Sachs Group Inc.GS | $912.72 | 33.72 | +3.84% | $273.75B | 1.72M | 18.54 | 49.23 | |
 International Business Machines CorporationIBM | $291.92 | -4.29 | -1.45% | $272.87B | 2.68M | 34.92 | 8.36 | |
 Novartis AGNVS | $138.23 | 0.36 | +0.26% | $265.23B | 775.49K | 18.88 | 7.32 | |
 Merck & Co., Inc.MRK | $106.36 | 1.09 | +1.04% | $263.98B | 5.45M | 14.05 | 7.57 | |
 American Express CompanyAXP | $371.64 | 1.69 | +0.46% | $256.00B | 1.00M | 24.94 | 14.90 | |
 RTX CorporationRTX | $186.61 | 3.21 | +1.75% | $250.21B | 1.87M | 38.32 | 4.87 | |
 Philip Morris International Inc.PM | $160.29 | -0.11 | -0.07% | $249.51B | 2.00M | 29.04 | 5.52 | |
 Royal Bank of CanadaRY | $170.59 | 0.10 | +0.06% | $238.86B | 458.61K | 17.01 | 10.03 | |
 Salesforce, Inc.CRM | $254.55 | -10.36 | -3.91% | $238.52B | 7.21M | 33.99 | 7.49 | |
 Lam Research CorpLRCX | $185.33 | 14.15 | +8.27% | $232.78B | 7.52M | 40.82 | 4.54 | |
 Novo-Nordisk A/SNVO | $52.28 | 1.40 | +2.76% | $232.33B | 9.27M | 15.20 | 3.44 | |
 T-Mobile US, Inc.TMUS | $200.57 | -2.47 | -1.22% | $224.34B | 2.17M | 19.29 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $590.72 | 11.27 | +1.94% | $221.94B | 1.47M | 34.13 | 17.31 | |
 McDonald's CorporationMCD | $303.37 | -2.26 | -0.74% | $216.04B | 2.08M | 25.88 | 11.72 | |
 Abbott LaboratoriesABT | $124.15 | -1.14 | -0.91% | $215.88B | 3.09M | 15.56 | 7.98 | |
 Shell plc - ADRSHEL | $75.37 | 1.89 | +2.57% | $214.50B | 4.26M | 15.44 | 4.88 | |
 Applied Materials IncAMAT | $269.91 | 12.92 | +5.03% | $214.02B | 3.92M | 31.10 | 8.68 | |
 Citigroup Inc.C | $118.47 | 1.78 | +1.52% | $211.97B | 6.25M | 16.64 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $621.52 | -52.30 | -7.76% | $210.04B | 4.73M | 75.43 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.52 | -3.45 | -2.15% | $205.06B | 4.77M | 116.68 | 1.35 | |
 Linde plc Ordinary ShareLIN | $429.82 | 3.43 | +0.80% | $200.70B | 1.09M | 28.79 | 14.93 | |
 The Walt Disney CompanyDIS | $111.92 | -1.85 | -1.62% | $199.81B | 6.14M | 16.32 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $562.49 | -3.87 | -0.68% | $199.40B | 746.88K | 74.40 | 7.56 | |
 PepsiCo, Inc.PEP | $142.78 | -0.74 | -0.52% | $195.22B | 2.75M | 27.14 | 5.26 | |
 Intel CorpINTC | $39.68 | 2.78 | +7.54% | $189.29B | 71.72M | 3968.40 | 0.01 | |
 HDFC Bank LimitedHDB | $36.49 | -0.05 | -0.15% | $187.11B | 2.27M | 22.25 | 1.64 | |
 Qualcomm IncQCOM | $173.53 | 2.48 | +1.45% | $185.85B | 3.18M | 35.49 | 4.89 | |
 GE Vernova Inc.GEV | $677.07 | 23.50 | +3.60% | $183.70B | 1.59M | 110.27 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.97 | 0.12 | +0.73% | $181.63B | 2.06M | 14.26 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.54 | 1.63 | +1.64% | $180.44B | 4.94M | 23.78 | 4.27 | |
 Boeing CompanyBA | $227.05 | 9.93 | +4.58% | $177.80B | 8.21M | -16.60 | -13.68 | |
 Banco Santander S.A.SAN | $12.05 | 0.32 | +2.77% | $177.06B | 2.87M | 12.82 | 0.94 | |
 Amgen IncAMGN | $328.12 | 0.81 | +0.25% | $176.69B | 859.13K | 25.36 | 12.94 | |
 Intuit IncINTU | $633.77 | -28.64 | -4.32% | $176.36B | 1.71M | 43.32 | 14.63 | |
 AT&T Inc.T | $24.64 | -0.20 | -0.83% | $174.65B | 16.39M | 8.00 | 3.08 | |
 Uber Technologies, Inc.UBER | $82.81 | 1.10 | +1.34% | $172.05B | 10.26M | 10.64 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5321.43 | -33.90 | -0.63% | $171.53B | 106.73K | 34.59 | 153.86 | |
 Verizon CommunicationsVZ | $40.60 | -0.13 | -0.31% | $171.21B | 15.68M | 8.68 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.63 | 0.02 | +0.02% | $170.61B | 2.23M | 33.91 | 4.53 | |
 Amphenol CorporationAPH | $138.82 | 3.68 | +2.72% | $169.92B | 5.12M | 46.27 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.83 | 0.55 | +0.69% | $168.34B | 4.50M | 25.74 | 3.14 | |
 Arista NetworksANET | $133.61 | 2.58 | +1.97% | $168.25B | 3.39M | 50.80 | 2.63 | |
 Blackrock, Inc.BLK | $1083.68 | 13.34 | +1.25% | $168.13B | 369.70K | 27.87 | 38.89 | |
 KLA Corporation Common StockKLAC | $1277.75 | 62.67 | +5.16% | $167.89B | 456.37K | 40.12 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $116.25 | 2.86 | +2.53% | $165.04B | 3.89M | 12.14 | 9.58 | |
 Danaher CorporationDHR | $230.35 | 1.43 | +0.63% | $162.71B | 1.58M | 47.50 | 4.85 | |
 Texas Instruments IncorporatedTXN | $178.78 | 5.29 | +3.05% | $162.45B | 3.17M | 32.68 | 5.47 | |
 Accenture PLCACN | $260.95 | -7.35 | -2.74% | $160.60B | 2.41M | 21.57 | 12.10 | |
 Toronto Dominion BankTD | $94.44 | 0.24 | +0.25% | $159.55B | 1.45M | 11.20 | 8.43 | |
 Capital One FinancialCOF | $247.12 | 4.76 | +1.96% | $157.10B | 1.92M | 104.27 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.59 | 1.22 | +2.02% | $156.39B | 1.38M | -- | -- | |
 S&P Global Inc.SPGI | $513.92 | -8.67 | -1.66% | $155.62B | 1.08M | 37.38 | 13.75 | |
 Sony Group Corporation - ADRSONY | $25.82 | 0.22 | +0.88% | $154.01B | 2.15M | 19.87 | 1.30 | |
 SERVICENOW, INC.NOW | $147.90 | -5.29 | -3.45% | $153.58B | 7.20M | 89.64 | 1.65 | |
 Gilead Sciences IncGILD | $121.76 | -0.98 | -0.80% | $151.07B | 2.50M | 18.88 | 6.45 | |
 UBS Group AGUBS | $47.12 | 0.81 | +1.74% | $147.19B | 1.17M | 21.22 | 2.22 | |
 Pfizer Inc.PFE | $25.18 | 0.28 | +1.10% | $143.14B | 25.92M | 14.64 | 1.72 |
Publicité