Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $185.79 | 2.10 | +1.14% | $4.52T | 44.40M | 46.10 | 4.03 | |
 Apple Inc.AAPL | $271.36 | 0.39 | +0.14% | $4.01T | 7.58M | 36.33 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.69 | 3.36 | +1.08% | $3.80T | 3.92M | 31.03 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.17 | 3.39 | +1.09% | $3.78T | 7.51M | 30.88 | 10.14 | |
 Microsoft CorpMSFT | $486.04 | 1.12 | +0.23% | $3.61T | 3.44M | 34.57 | 14.06 | |
 Amazon.Com IncAMZN | $230.82 | 2.39 | +1.05% | $2.47T | 10.09M | 32.60 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.68 | 1.18 | +0.18% | $1.67T | 2.10M | 29.27 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $341.73 | 0.28 | +0.08% | $1.62T | 4.55M | 71.79 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $487.10 | -1.63 | -0.33% | $1.62T | 19.92M | 324.73 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.58 | 1.30 | +0.44% | $1.53T | 1.92M | 30.21 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $750940.29 | 934.63 | +0.12% | $1.08T | 132 | 16008.11 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.27 | 0.32 | +0.06% | $1.08T | 840.89K | 16.00 | 31.27 | |
 Eli Lilly & Co.LLY | $1076.53 | 0.05 | 0.00% | $963.51B | 726.70K | 52.67 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.48 | -1.12 | -0.99% | $888.54B | 4.09M | 38.98 | 2.86 | |
 JPMorgan Chase & Co.JPM | $325.94 | 2.85 | +0.88% | $887.30B | 1.32M | 16.14 | 20.19 | |
 VISA Inc.V | $353.27 | 1.18 | +0.34% | $681.12B | 905.81K | 34.60 | 10.21 | |
 Oracle CorpORCL | $194.12 | -4.26 | -2.15% | $557.72B | 7.36M | 36.49 | 5.32 | |
 Mastercard IncorporatedMA | $577.22 | 1.51 | +0.26% | $518.34B | 325.43K | 36.91 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.91 | 0.76 | +0.64% | $501.46B | 1.91M | 17.28 | 6.88 | |
 Johnson & JohnsonJNJ | $206.36 | -0.96 | -0.46% | $497.17B | 1.37M | 19.92 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.48 | -0.50 | -0.26% | $461.14B | 9.49M | 460.66 | 0.42 | |
 ASML Holding NVASML | $1059.31 | 2.33 | +0.22% | $411.17B | 136.88K | 43.11 | 24.57 | |
 Bank of America CorporationBAC | $56.08 | 0.20 | +0.36% | $409.54B | 4.35M | 15.28 | 3.67 | |
 ABBVIE INC.ABBV | $230.24 | 2.33 | +1.02% | $406.91B | 578.52K | 174.42 | 1.32 | |
 NetFlix IncNFLX | $93.47 | 0.24 | +0.26% | $396.49B | 6.92M | 39.11 | 2.39 | |
 Costco Wholesale CorpCOST | $849.85 | -0.15 | -0.02% | $377.22B | 462.59K | 45.52 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $149.76 | -1.20 | -0.79% | $357.34B | 1.40M | 20.69 | 7.24 | |
 Advanced Micro DevicesAMD | $214.60 | -0.35 | -0.16% | $349.37B | 6.54M | 106.24 | 2.02 | |
 Home Depot, Inc.HD | $344.93 | -1.46 | -0.42% | $343.38B | 1.04M | 23.51 | 14.67 | |
 Procter & Gamble CompanyPG | $143.30 | 0.61 | +0.42% | $334.84B | 1.82M | 20.92 | 6.85 | |
 GE AerospaceGE | $315.86 | 1.13 | +0.36% | $333.17B | 554.69K | 42.17 | 7.49 | |
 Micron Technology, Inc.MU | $275.98 | -0.61 | -0.22% | $310.62B | 8.96M | 26.23 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.73 | -0.38 | -0.49% | $307.10B | 1.79M | 29.22 | 2.66 | |
 Coca-Cola CompanyKO | $70.15 | -0.06 | -0.09% | $301.74B | 2.28M | 23.23 | 3.02 | |
 Chevron CorporationCVX | $150.29 | 0.49 | +0.33% | $300.49B | 748.50K | 21.14 | 7.11 | |
 Wells Fargo & Co.WFC | $94.33 | 0.05 | +0.06% | $296.12B | 1.36M | 15.52 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.92 | 0.76 | +0.23% | $295.23B | 1.01M | 17.01 | 19.16 | |
 Morgan StanleyMS | $180.16 | 0.40 | +0.22% | $286.33B | 546.09K | 18.48 | 9.75 | |
 AstraZeneca PLCAZN | $92.33 | 0.78 | +0.85% | $286.26B | 846.71K | 30.67 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $218.92 | -0.59 | -0.27% | $285.33B | 126.48K | 9.65 | 22.69 | |
 SAP SESAP | $244.65 | -0.65 | -0.26% | $284.92B | 178.85K | 36.62 | 6.68 | |
 International Business Machines CorporationIBM | $303.04 | 0.25 | +0.08% | $283.26B | 447.13K | 36.25 | 8.36 | |
 Caterpillar Inc.CAT | $587.71 | 5.30 | +0.91% | $275.04B | 256.02K | 30.17 | 19.48 | |
 HSBC Holdings PLCHSBC | $79.35 | 0.62 | +0.78% | $272.41B | 468.14K | 16.70 | 4.75 | |
 Goldman Sachs Group Inc.GS | $901.47 | 2.47 | +0.27% | $270.38B | 204.64K | 18.31 | 49.23 | |
 Novartis AGNVS | $139.50 | 2.63 | +1.92% | $267.68B | 582.13K | 19.06 | 7.32 | |
 American Express CompanyAXP | $381.11 | 0.26 | +0.07% | $262.53B | 217.13K | 25.58 | 14.90 | |
 Merck & Co., Inc.MRK | $104.62 | -0.10 | -0.10% | $259.67B | 2.21M | 13.82 | 7.57 | |
 RTX CorporationRTX | $187.12 | 1.44 | +0.77% | $250.88B | 565.57K | 38.42 | 4.87 | |
 Philip Morris International Inc.PM | $160.75 | 1.05 | +0.66% | $250.23B | 572.53K | 29.12 | 5.52 | |
 Salesforce, Inc.CRM | $261.90 | -2.73 | -1.03% | $245.40B | 1.28M | 34.97 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $718.05 | -15.55 | -2.12% | $242.67B | 809.01K | 87.14 | 8.24 | |
 Royal Bank of CanadaRY | $170.54 | 0.71 | +0.42% | $238.79B | 87.27K | 17.00 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.37 | 4.27 | +8.88% | $232.71B | 34.95M | 15.22 | 3.44 | |
 McDonald's CorporationMCD | $313.90 | -2.32 | -0.73% | $223.55B | 721.40K | 26.78 | 11.72 | |
 Lam Research CorpLRCX | $176.54 | 1.28 | +0.73% | $221.75B | 1.91M | 38.89 | 4.54 | |
 T-Mobile US, Inc.TMUS | $196.96 | 1.20 | +0.61% | $220.30B | 573.74K | 18.94 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.90 | -1.77 | -1.04% | $218.58B | 659.76K | 124.37 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $577.50 | 1.80 | +0.31% | $216.97B | 117.21K | 33.36 | 17.31 | |
 Abbott LaboratoriesABT | $124.74 | -0.46 | -0.37% | $216.91B | 1.09M | 15.63 | 7.98 | |
 Citigroup Inc.C | $119.72 | 1.63 | +1.38% | $214.22B | 3.60M | 16.82 | 7.12 | |
 Shell plc - ADRSHEL | $72.97 | 0.39 | +0.53% | $207.87B | 737.78K | 14.95 | 4.88 | |
 Applied Materials IncAMAT | $259.66 | 0.65 | +0.25% | $205.90B | 458.87K | 29.91 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $575.74 | -4.09 | -0.70% | $204.10B | 189.29K | 76.16 | 7.56 | |
 The Walt Disney CompanyDIS | $112.21 | -0.17 | -0.15% | $200.33B | 1.39M | 16.36 | 6.86 | |
 Linde plc Ordinary ShareLIN | $423.46 | -0.05 | -0.01% | $197.73B | 282.67K | 28.36 | 14.93 | |
 PepsiCo, Inc.PEP | $144.43 | -2.62 | -1.78% | $197.48B | 1.50M | 27.46 | 5.26 | |
 Qualcomm IncQCOM | $174.66 | 0.44 | +0.26% | $187.07B | 627.20K | 35.72 | 4.89 | |
 HDFC Bank LimitedHDB | $36.40 | 0.11 | +0.29% | $186.64B | 546.21K | 22.19 | 1.64 | |
 Intuit IncINTU | $670.61 | -4.60 | -0.68% | $186.61B | 104.08K | 45.84 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.16 | 0.29 | +1.86% | $183.79B | 338.21K | 14.43 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.41 | 0.00 | 0.00% | $180.20B | 1.10M | 23.75 | 4.27 | |
 Amgen IncAMGN | $333.14 | 1.75 | +0.53% | $179.39B | 186.56K | 25.74 | 12.94 | |
 GE Vernova Inc.GEV | $659.80 | -2.00 | -0.30% | $179.02B | 581.02K | 107.46 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $5427.50 | 20.51 | +0.38% | $174.95B | 21.98K | 35.28 | 153.86 | |
 AT&T Inc.T | $24.52 | 0.21 | +0.88% | $173.80B | 4.51M | 7.96 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.10 | -0.48 | -0.30% | $173.35B | 387.36K | 34.46 | 4.53 | |
 Intel CorpINTC | $36.26 | -0.11 | -0.32% | $172.94B | 10.88M | 3625.50 | 0.01 | |
 Banco Santander S.A.SAN | $11.77 | 0.04 | +0.38% | $172.89B | 392.24K | 12.52 | 0.94 | |
 Boeing CompanyBA | $217.21 | 0.37 | +0.17% | $170.09B | 871.11K | -15.88 | -13.68 | |
 Verizon CommunicationsVZ | $40.16 | 0.18 | +0.46% | $169.34B | 3.98M | 8.58 | 4.68 | |
 Blackrock, Inc.BLK | $1088.39 | 0.18 | +0.02% | $168.86B | 50.92K | 27.99 | 38.89 | |
 Uber Technologies, Inc.UBER | $80.71 | -0.55 | -0.67% | $167.71B | 1.76M | 10.37 | 7.78 | |
 NextEra Energy, Inc.NEE | $80.20 | 0.16 | +0.20% | $167.02B | 1.15M | 25.54 | 3.14 | |
 KLA Corporation Common StockKLAC | $1268.20 | 2.54 | +0.20% | $166.63B | 59.74K | 39.82 | 31.85 | |
 Accenture PLCACN | $270.37 | -0.30 | -0.11% | $166.40B | 384.12K | 22.34 | 12.10 | |
 Amphenol CorporationAPH | $135.84 | 0.70 | +0.52% | $166.28B | 1.09M | 45.28 | 3.00 | |
 Arista NetworksANET | $130.93 | 0.20 | +0.15% | $164.87B | 593.72K | 49.78 | 2.63 | |
 Danaher CorporationDHR | $229.65 | 1.64 | +0.72% | $162.21B | 283.71K | 47.35 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.63 | -1.19 | -0.66% | $161.40B | 406.41K | 32.47 | 5.47 | |
 Toronto Dominion BankTD | $94.09 | 1.05 | +1.12% | $158.96B | 261.25K | 11.16 | 8.43 | |
 S&P Global Inc.SPGI | $524.72 | 2.82 | +0.54% | $158.89B | 232.62K | 38.16 | 13.75 | |
 PDD Holdings Inc. - ADRPDD | $111.90 | -0.01 | -0.01% | $158.86B | 1.86M | 11.68 | 9.58 | |
 SERVICENOW, INC.NOW | $152.23 | -4.45 | -2.84% | $158.07B | 2.53M | 92.26 | 1.65 | |
 Capital One FinancialCOF | $247.09 | 0.32 | +0.13% | $157.08B | 201.30K | 104.26 | 2.37 | |
 Gilead Sciences IncGILD | $126.16 | 2.00 | +1.61% | $156.52B | 1.01M | 19.56 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.86 | 0.09 | +0.15% | $154.53B | 573.19K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.86 | 0.63 | +2.48% | $154.19B | 1.54M | 19.89 | 1.30 | |
 Adobe Inc.ADBE | $354.09 | -3.44 | -0.96% | $148.22B | 659.84K | 21.19 | 16.71 | |
 UBS Group AGUBS | $46.76 | 0.33 | +0.72% | $146.09B | 601.96K | 21.06 | 2.22 |
Publicité