Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $187.57 | 2.73 | +1.47% | $4.56T | 65.46M | 46.54 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.51 | -0.33 | -0.10% | $3.99T | 7.40M | 32.59 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.13 | -0.42 | -0.13% | $3.98T | 9.14M | 32.56 | 10.14 | |
 Apple Inc.AAPL | $248.11 | -0.24 | -0.10% | $3.65T | 16.93M | 33.21 | 7.47 | |
 Microsoft CorpMSFT | $466.27 | 15.13 | +3.35% | $3.47T | 15.49M | 33.16 | 14.06 | |
 Amazon.Com IncAMZN | $239.44 | 5.10 | +2.18% | $2.56T | 14.15M | 33.82 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.62 | 7.25 | +2.21% | $1.74T | 6.11M | 31.42 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.29 | 14.66 | +2.26% | $1.67T | 9.69M | 29.25 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $320.56 | -4.93 | -1.51% | $1.52T | 16.01M | 67.34 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $449.12 | -0.24 | -0.05% | $1.49T | 30.01M | 299.41 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.89 | -3.60 | -0.74% | $1.04T | 1.72M | 15.38 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $720980.01 | -5219.99 | -0.72% | $1.04T | 220.00 | 15369.43 | 46.91 | |
 Eli Lilly & Co.LLY | $1080.06 | -7.32 | -0.67% | $966.67B | 742.73K | 52.84 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.94 | 0.11 | +0.09% | $939.99B | 6.63M | 41.24 | 2.86 | |
 JPMorgan Chase & Co.JPM | $298.23 | -5.40 | -1.78% | $804.09B | 3.33M | 14.90 | 20.01 | |
 VISA Inc.V | $326.60 | 0.24 | +0.07% | $629.70B | 1.81M | 31.99 | 10.21 | |
 Exxon Mobil CorporationXOM | $135.46 | 1.82 | +1.36% | $571.24B | 5.23M | 19.69 | 6.88 | |
 ASML Holding NVASML | $1385.53 | -9.47 | -0.68% | $537.79B | 866.08K | 56.39 | 24.57 | |
 Johnson & JohnsonJNJ | $219.04 | 0.55 | +0.25% | $527.74B | 1.71M | 21.14 | 10.36 | |
 Oracle CorpORCL | $178.09 | -0.09 | -0.05% | $511.68B | 11.79M | 33.48 | 5.32 | |
 Mastercard IncorporatedMA | $526.16 | -6.70 | -1.26% | $472.49B | 1.20M | 33.64 | 15.64 | |
 Micron Technology, Inc.MU | $401.42 | 3.84 | +0.96% | $451.80B | 19.17M | 38.16 | 10.52 | |
 Costco Wholesale CorpCOST | $980.76 | 4.59 | +0.47% | $435.33B | 499.13K | 52.53 | 18.67 | |
 Advanced Micro DevicesAMD | $260.63 | 6.90 | +2.72% | $424.31B | 26.70M | 129.02 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $173.30 | -3.88 | -2.19% | $413.73B | 6.67M | 23.94 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.45 | 4.55 | +2.75% | $406.27B | 13.32M | 405.84 | 0.42 | |
 ABBVIE INC.ABBV | $218.47 | 0.36 | +0.16% | $386.12B | 1.55M | 165.51 | 1.32 | |
 Home Depot, Inc.HD | $382.01 | 0.98 | +0.26% | $380.29B | 814.38K | 26.04 | 14.67 | |
 Bank of America CorporationBAC | $51.59 | -0.86 | -1.63% | $372.13B | 11.03M | 13.47 | 3.83 | |
 NetFlix IncNFLX | $85.94 | 2.40 | +2.88% | $364.56B | 27.60M | 35.96 | 2.39 | |
 Procter & Gamble CompanyPG | $150.25 | 0.32 | +0.21% | $351.10B | 5.23M | 21.93 | 6.85 | |
 Chevron CorporationCVX | $167.16 | 0.50 | +0.30% | $334.22B | 2.93M | 23.51 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $355.38 | 0.90 | +0.26% | $321.91B | 2.57M | 18.55 | 19.16 | |
 GE AerospaceGE | $294.63 | -0.37 | -0.12% | $310.78B | 2.66M | 39.34 | 7.49 | |
 Coca-Cola CompanyKO | $72.13 | 0.25 | +0.35% | $310.25B | 4.65M | 23.88 | 3.02 | |
 Caterpillar Inc.CAT | $632.42 | -15.99 | -2.47% | $295.96B | 735.55K | 32.47 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.65 | 0.32 | +0.44% | $294.97B | 3.72M | 28.07 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $226.24 | -0.80 | -0.35% | $294.87B | 46.53K | 9.97 | 22.69 | |
 HSBC Holdings PLCHSBC | $83.63 | -0.12 | -0.14% | $287.12B | 565.15K | 17.61 | 4.75 | |
 AstraZeneca PLCAZN | $92.31 | 0.62 | +0.67% | $286.20B | 1.52M | 30.67 | 3.01 | |
 Morgan StanleyMS | $179.12 | -3.93 | -2.15% | $283.55B | 2.42M | 17.54 | 10.21 | |
 Novartis AGNVS | $146.94 | 1.94 | +1.34% | $281.95B | 600.21K | 20.07 | 7.32 | |
 Novo-Nordisk A/SNVO | $63.28 | 1.05 | +1.69% | $281.20B | 13.11M | 18.40 | 3.44 | |
 Goldman Sachs Group Inc.GS | $927.14 | -27.51 | -2.88% | $278.08B | 1.65M | 18.08 | 51.29 | |
 Lam Research CorpLRCX | $219.02 | -1.68 | -0.76% | $275.09B | 4.27M | 48.24 | 4.54 | |
 International Business Machines CorporationIBM | $292.13 | -2.54 | -0.86% | $273.06B | 741.38K | 34.94 | 8.36 | |
 SAP SESAP | $232.95 | 6.60 | +2.92% | $271.30B | 1.76M | 34.87 | 6.68 | |
 Merck & Co., Inc.MRK | $107.91 | -1.27 | -1.16% | $267.83B | 4.05M | 14.25 | 7.57 | |
 Wells Fargo & Co.WFC | $86.47 | -1.57 | -1.78% | $267.42B | 4.23M | 13.79 | 6.27 | |
 Philip Morris International Inc.PM | $170.19 | 0.14 | +0.08% | $264.92B | 1.47M | 30.83 | 5.52 | |
 RTX CorporationRTX | $196.57 | 0.23 | +0.12% | $263.55B | 986.40K | 40.36 | 4.87 | |
 Applied Materials IncAMAT | $322.25 | 3.47 | +1.09% | $255.53B | 2.36M | 37.13 | 8.68 | |
 American Express CompanyAXP | $360.17 | -7.85 | -2.13% | $248.10B | 856.55K | 24.17 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $632.66 | -6.79 | -1.06% | $237.70B | 1.05M | 36.55 | 17.31 | |
 Royal Bank of CanadaRY | $168.67 | -0.19 | -0.11% | $236.17B | 510.45K | 16.82 | 10.03 | |
 McDonald's CorporationMCD | $307.95 | 1.92 | +0.63% | $219.31B | 639.27K | 26.28 | 11.72 | |
 Intel CorpINTC | $45.89 | -8.43 | -15.53% | $218.88B | 158.05M | 4588.60 | 0.01 | |
 Salesforce, Inc.CRM | $228.91 | 0.82 | +0.36% | $214.48B | 3.31M | 30.56 | 7.49 | |
 Linde plc Ordinary ShareLIN | $448.81 | 3.17 | +0.71% | $209.57B | 404.78K | 30.06 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.23 | 0.84 | +0.45% | $208.30B | 1.15M | 17.91 | 10.40 | |
 Shell plc - ADRSHEL | $73.29 | 0.87 | +1.20% | $207.65B | 2.40M | 15.02 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.86 | -0.04 | -0.25% | $202.39B | 1.30M | 15.94 | 1.12 | |
 Citigroup Inc.C | $114.06 | -1.59 | -1.38% | $199.33B | 3.33M | 16.37 | 6.97 | |
 The Walt Disney CompanyDIS | $111.57 | -1.64 | -1.45% | $199.18B | 3.37M | 16.26 | 6.86 | |
 KLA Corporation Common StockKLAC | $1504.56 | 4.56 | +0.30% | $197.69B | 315.86K | 47.24 | 31.85 | |
 Boeing CompanyBA | $250.38 | -1.03 | -0.41% | $196.07B | 1.70M | -18.30 | -13.68 | |
 PepsiCo, Inc.PEP | $143.31 | -1.09 | -0.76% | $195.95B | 1.55M | 27.24 | 5.26 | |
 Abbott LaboratoriesABT | $107.97 | -0.64 | -0.59% | $187.74B | 7.04M | 13.53 | 7.98 | |
 Amgen IncAMGN | $347.35 | 0.28 | +0.08% | $187.04B | 480.91K | 26.84 | 12.94 | |
 Intuitive Surgical Inc.ISRG | $524.36 | -1.45 | -0.28% | $185.88B | 1.10M | 69.36 | 7.56 | |
 Amphenol CorporationAPH | $151.13 | -1.37 | -0.90% | $184.99B | 2.25M | 50.38 | 3.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.88 | 1.24 | +0.90% | $180.80B | 3.74M | 102.87 | 1.35 | |
 The Charles Schwab CorporationSCHW | $101.68 | -2.37 | -2.27% | $180.69B | 2.22M | 23.81 | 4.27 | |
 Banco Santander S.A.SAN | $12.29 | -0.13 | -1.09% | $180.59B | 1.10M | 13.08 | 0.94 | |
 Applovin Corporation Class A Common StockAPP | $530.34 | 8.40 | +1.61% | $179.23B | 2.23M | 64.36 | 8.24 | |
 GE Vernova Inc.GEV | $658.92 | -2.75 | -0.42% | $178.78B | 681.73K | 107.32 | 6.14 | |
 Rio Tinto plcRIO | $89.35 | 2.05 | +2.35% | $178.33B | 1.10M | -- | -- | |
 NextEra Energy, Inc.NEE | $84.75 | -0.32 | -0.38% | $176.50B | 3.50M | 26.99 | 3.14 | |
 Texas Instruments IncorporatedTXN | $193.31 | -1.68 | -0.86% | $175.65B | 1.86M | 35.34 | 5.47 | |
 Blackrock, Inc.BLK | $1126.85 | -12.87 | -1.13% | $174.77B | 134.68K | 31.81 | 35.42 | |
 Arista NetworksANET | $137.86 | -0.55 | -0.40% | $173.60B | 3.00M | 52.42 | 2.63 | |
 Accenture PLCACN | $280.98 | -4.11 | -1.44% | $172.92B | 931.16K | 23.22 | 12.10 | |
 Uber Technologies, Inc.UBER | $82.66 | 0.10 | +0.12% | $171.75B | 4.39M | 10.62 | 7.78 | |
 BHP Group Limited - ADRBHP | $66.88 | 1.91 | +2.93% | $169.80B | 1.13M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $152.68 | -0.74 | -0.48% | $169.55B | 1.49M | 33.70 | 4.53 | |
 Qualcomm IncQCOM | $156.61 | -1.19 | -0.75% | $167.73B | 1.61M | 32.03 | 4.89 | |
 Gilead Sciences IncGILD | $134.68 | 3.54 | +2.70% | $167.09B | 4.86M | 20.88 | 6.45 | |
 Danaher CorporationDHR | $235.94 | -4.15 | -1.73% | $166.65B | 766.91K | 48.65 | 4.85 | |
 AT&T Inc.T | $23.41 | -0.16 | -0.70% | $166.00B | 10.53M | 7.60 | 3.08 | |
 Verizon CommunicationsVZ | $39.26 | -0.22 | -0.57% | $165.52B | 8.24M | 8.39 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5119.71 | -31.19 | -0.61% | $165.03B | 63.68K | 33.28 | 153.86 | |
 HDFC Bank LimitedHDB | $31.91 | -0.19 | -0.58% | $163.67B | 2.04M | 19.23 | 1.66 | |
 S&P Global Inc.SPGI | $538.41 | -1.39 | -0.26% | $163.03B | 337.96K | 39.16 | 13.75 | |
 Toronto Dominion BankTD | $94.87 | 0.16 | +0.17% | $159.08B | 272.68K | 11.25 | 8.43 | |
 Intuit IncINTU | $556.90 | 9.21 | +1.68% | $154.97B | 1.13M | 38.07 | 14.63 | |
 Lowe's Companies Inc.LOW | $274.78 | -0.17 | -0.06% | $154.14B | 568.07K | 22.78 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.03 | 1.01 | +0.95% | $151.94B | 1.55M | 11.17 | 9.58 | |
 Analog Devices, Inc.ADI | $305.39 | -3.13 | -1.02% | $149.53B | 784.04K | 66.97 | 4.56 | |
 Southern Copper CorporationSCCO | $181.49 | 5.08 | +2.88% | $148.65B | 845.40K | 38.05 | 4.77 | |
 UBS Group AGUBS | $47.21 | -0.70 | -1.46% | $147.48B | 2.56M | 21.27 | 2.22 |
Publicité