Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $182.71 | -3.10 | -1.67% | $4.44T | 21.07M | 45.34 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.27 | -2.16 | -0.64% | $4.03T | 2.34M | 32.97 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.72 | -2.25 | -0.67% | $4.03T | 4.23M | 32.91 | 10.14 | |
 Apple Inc.AAPL | $259.92 | -1.13 | -0.43% | $3.82T | 3.62M | 34.80 | 7.47 | |
 Microsoft CorpMSFT | $464.99 | -5.68 | -1.21% | $3.46T | 2.63M | 33.07 | 14.06 | |
 Amazon.Com IncAMZN | $238.39 | -4.21 | -1.74% | $2.55T | 4.19M | 33.67 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $328.88 | -2.33 | -0.70% | $1.71T | 1.59M | 33.73 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $344.63 | -9.98 | -2.82% | $1.63T | 2.45M | 72.40 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.21 | -7.88 | -1.25% | $1.57T | 1.85M | 27.53 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $438.80 | -8.40 | -1.88% | $1.46T | 6.91M | 292.53 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.61 | 1.37 | +0.28% | $1.07T | 358.69K | 15.88 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744729.31 | 2429.31 | +0.33% | $1.07T | 70.00 | 15875.70 | 46.91 | |
 Walmart Inc. Common StockWMT | $120.27 | -0.09 | -0.08% | $958.56B | 2.59M | 42.05 | 2.86 | |
 Eli Lilly & Co.LLY | $1068.43 | -8.76 | -0.81% | $956.27B | 214.03K | 52.27 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.24 | -0.66 | -0.21% | $844.54B | 2.13M | 15.37 | 20.19 | |
 VISA Inc.V | $328.08 | 0.20 | +0.06% | $632.56B | 881.60K | 32.13 | 10.21 | |
 Oracle CorpORCL | $197.74 | -4.55 | -2.25% | $568.12B | 2.54M | 37.17 | 5.32 | |
 Exxon Mobil CorporationXOM | $128.92 | 2.38 | +1.88% | $543.69B | 1.75M | 18.74 | 6.88 | |
 Johnson & JohnsonJNJ | $215.58 | 1.93 | +0.91% | $519.41B | 879.32K | 20.81 | 10.36 | |
 ASML Holding NVASML | $1268.59 | -1.57 | -0.12% | $492.40B | 493.44K | 51.63 | 24.57 | |
 Mastercard IncorporatedMA | $544.62 | -0.37 | -0.07% | $489.06B | 350.94K | 34.82 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.23 | -1.73 | -0.96% | $422.43B | 4.65M | 421.99 | 0.42 | |
 Costco Wholesale CorpCOST | $948.44 | 6.51 | +0.69% | $420.98B | 380.28K | 50.80 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $171.71 | 4.70 | +2.81% | $409.92B | 5.37M | 23.72 | 7.24 | |
 Bank of America CorporationBAC | $52.57 | -1.97 | -3.61% | $397.46B | 11.11M | 14.33 | 3.67 | |
 ABBVIE INC.ABBV | $222.28 | 1.53 | +0.69% | $392.85B | 376.55K | 168.39 | 1.32 | |
 NetFlix IncNFLX | $88.97 | -1.35 | -1.50% | $377.38B | 7.26M | 37.22 | 2.39 | |
 Micron Technology, Inc.MU | $334.91 | -3.22 | -0.95% | $376.94B | 3.63M | 31.84 | 10.52 | |
 Home Depot, Inc.HD | $378.52 | -1.22 | -0.32% | $376.82B | 331.24K | 25.80 | 14.67 | |
 Advanced Micro DevicesAMD | $216.43 | -4.54 | -2.05% | $352.36B | 4.27M | 107.14 | 2.02 | |
 Procter & Gamble CompanyPG | $145.60 | 1.36 | +0.94% | $340.23B | 3.34M | 21.26 | 6.85 | |
 GE AerospaceGE | $321.19 | -6.04 | -1.84% | $338.80B | 203.84K | 42.88 | 7.49 | |
 Chevron CorporationCVX | $166.87 | 3.00 | +1.83% | $333.63B | 1.06M | 23.47 | 7.11 | |
 Coca-Cola CompanyKO | $70.97 | -0.27 | -0.39% | $305.26B | 1.55M | 23.50 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.87 | 2.94 | +0.88% | $305.15B | 444.38K | 17.58 | 19.16 | |
 AstraZeneca PLCAZN | $95.61 | 1.10 | +1.16% | $296.45B | 802.04K | 31.76 | 3.01 | |
 Caterpillar Inc.CAT | $632.88 | -3.65 | -0.57% | $296.18B | 118.22K | 32.49 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.22 | -1.81 | -0.79% | $296.15B | 17.11K | 10.01 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.60 | -0.87 | -1.15% | $294.77B | 1.01M | 28.05 | 2.66 | |
 Morgan StanleyMS | $180.49 | -2.27 | -1.24% | $286.85B | 468.11K | 18.51 | 9.75 | |
 SAP SESAP | $244.88 | -2.22 | -0.90% | $285.19B | 125.20K | 36.66 | 6.68 | |
 International Business Machines CorporationIBM | $304.44 | 1.27 | +0.42% | $284.57B | 209.90K | 36.42 | 8.36 | |
 Wells Fargo & Co.WFC | $89.60 | -3.96 | -4.24% | $281.25B | 4.71M | 14.74 | 6.08 | |
 HSBC Holdings PLCHSBC | $81.84 | 0.32 | +0.39% | $280.96B | 170.80K | 17.23 | 4.75 | |
 Goldman Sachs Group Inc.GS | $929.89 | -8.26 | -0.88% | $278.90B | 196.62K | 18.89 | 49.23 | |
 Novartis AGNVS | $144.67 | 3.06 | +2.16% | $277.59B | 196.29K | 19.76 | 7.32 | |
 Merck & Co., Inc.MRK | $108.28 | 0.02 | +0.02% | $268.77B | 558.35K | 14.30 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.07 | -0.57 | -0.96% | $262.47B | 2.48M | 17.17 | 3.44 | |
 Lam Research CorpLRCX | $208.28 | -6.10 | -2.85% | $261.60B | 1.52M | 45.88 | 4.54 | |
 RTX CorporationRTX | $194.18 | 0.10 | +0.05% | $260.35B | 257.83K | 39.87 | 4.87 | |
 Philip Morris International Inc.PM | $166.97 | 1.12 | +0.67% | $259.91B | 491.26K | 30.25 | 5.52 | |
 American Express CompanyAXP | $353.77 | -4.23 | -1.18% | $243.69B | 254.33K | 23.74 | 14.90 | |
 Applied Materials IncAMAT | $299.61 | -5.26 | -1.73% | $237.57B | 548.81K | 34.52 | 8.68 | |
 Royal Bank of CanadaRY | $167.84 | -1.10 | -0.65% | $235.01B | 47.68K | 16.73 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $616.88 | 9.80 | +1.61% | $231.77B | 122.44K | 35.64 | 17.31 | |
 Intel CorpINTC | $47.88 | 0.59 | +1.24% | $228.37B | 32.32M | 4787.70 | 0.01 | |
 Salesforce, Inc.CRM | $240.97 | -0.09 | -0.04% | $225.79B | 1.19M | 32.17 | 7.49 | |
 McDonald's CorporationMCD | $310.18 | 0.74 | +0.24% | $220.90B | 184.25K | 26.47 | 11.72 | |
 Abbott LaboratoriesABT | $123.27 | -1.03 | -0.83% | $214.36B | 405.33K | 15.45 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.97 | 1.30 | +0.69% | $213.60B | 402.31K | 18.36 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $631.87 | -36.76 | -5.50% | $213.54B | 730.49K | 76.68 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.76 | -5.68 | -3.39% | $210.58B | 666.63K | 119.82 | 1.35 | |
 Shell plc - ADRSHEL | $73.80 | 0.61 | +0.84% | $209.45B | 692.79K | 15.12 | 4.88 | |
 Linde plc Ordinary ShareLIN | $443.56 | 0.66 | +0.15% | $207.12B | 225.25K | 29.71 | 14.93 | |
 Citigroup Inc.C | $114.80 | -1.50 | -1.29% | $205.40B | 3.52M | 16.12 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.88 | 0.39 | +2.20% | $202.65B | 280.37K | 15.96 | 1.12 | |
 The Walt Disney CompanyDIS | $112.95 | -0.03 | -0.02% | $201.65B | 575.02K | 16.47 | 6.86 | |
 PepsiCo, Inc.PEP | $144.86 | 1.38 | +0.96% | $198.07B | 653.78K | 27.54 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $542.44 | -19.38 | -3.45% | $192.29B | 414.72K | 71.75 | 7.56 | |
 Boeing CompanyBA | $241.91 | -2.64 | -1.08% | $189.43B | 827.92K | -17.68 | -13.68 | |
 KLA Corporation Common StockKLAC | $1420.03 | -21.79 | -1.51% | $186.58B | 84.76K | 44.58 | 31.85 | |
 Banco Santander S.A.SAN | $12.26 | 0.07 | +0.53% | $180.00B | 169.98K | 13.04 | 0.94 | |
 Amphenol CorporationAPH | $147.00 | -1.97 | -1.32% | $179.93B | 612.22K | 49.00 | 3.00 | |
 Uber Technologies, Inc.UBER | $85.60 | 0.19 | +0.22% | $177.85B | 994.59K | 11.00 | 7.78 | |
 The Charles Schwab CorporationSCHW | $100.04 | -1.14 | -1.13% | $177.76B | 379.48K | 23.43 | 4.27 | |
 Accenture PLCACN | $286.95 | 10.15 | +3.67% | $176.60B | 508.58K | 23.72 | 12.10 | |
 GE Vernova Inc.GEV | $649.60 | -2.49 | -0.38% | $176.25B | 146.76K | 105.80 | 6.14 | |
 Qualcomm IncQCOM | $164.16 | -1.13 | -0.69% | $175.81B | 611.65K | 33.57 | 4.89 | |
 Amgen IncAMGN | $325.41 | 1.11 | +0.34% | $175.23B | 73.93K | 25.15 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $157.18 | -0.96 | -0.61% | $174.54B | 254.40K | 34.70 | 4.53 | |
 Texas Instruments IncorporatedTXN | $189.53 | 1.00 | +0.53% | $172.22B | 273.64K | 34.65 | 5.47 | |
 NextEra Energy, Inc.NEE | $81.99 | 0.35 | +0.43% | $170.75B | 608.76K | 26.11 | 3.14 | |
 HDFC Bank LimitedHDB | $33.23 | 0.03 | +0.08% | $170.39B | 446.44K | 20.26 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5248.06 | -66.65 | -1.25% | $169.16B | 16.00K | 34.11 | 153.86 | |
 Danaher CorporationDHR | $236.96 | 1.40 | +0.59% | $167.38B | 127.34K | 48.86 | 4.85 | |
 Blackrock, Inc.BLK | $1078.10 | -11.44 | -1.05% | $167.27B | 49.71K | 27.72 | 38.89 | |
 AT&T Inc.T | $23.45 | 0.15 | +0.67% | $166.28B | 3.39M | 7.62 | 3.08 | |
 Verizon CommunicationsVZ | $39.36 | 0.35 | +0.89% | $165.95B | 2.82M | 8.41 | 4.68 | |
 BHP Group Limited - ADRBHP | $65.06 | 1.07 | +1.67% | $165.19B | 470.11K | -- | -- | |
 S&P Global Inc.SPGI | $541.94 | -0.22 | -0.04% | $164.10B | 49.64K | 39.41 | 13.75 | |
 Intuit IncINTU | $579.33 | -25.95 | -4.29% | $161.21B | 585.47K | 39.60 | 14.63 | |
 Arista NetworksANET | $127.22 | -2.71 | -2.09% | $160.20B | 556.94K | 48.37 | 2.63 | |
 Toronto Dominion BankTD | $92.56 | -1.39 | -1.48% | $155.39B | 149.35K | 10.98 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.06 | 1.81 | +0.66% | $154.85B | 144.38K | 22.89 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $108.43 | -3.89 | -3.46% | $153.94B | 6.80M | 11.32 | 9.58 | |
 Gilead Sciences IncGILD | $122.42 | 0.66 | +0.55% | $151.89B | 269.01K | 18.98 | 6.45 | |
 UBS Group AGUBS | $47.49 | 0.13 | +0.27% | $148.36B | 128.05K | 21.39 | 2.22 | |
 Analog Devices, Inc.ADI | $297.26 | 1.05 | +0.35% | $145.55B | 150.77K | 65.19 | 4.56 | |
 Capital One FinancialCOF | $228.81 | -2.59 | -1.12% | $145.47B | 456.01K | 96.55 | 2.37 | |
 SERVICENOW, INC.NOW | $137.15 | -1.04 | -0.75% | $144.72B | 919.86K | 83.12 | 1.65 |
Publicité