Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$181.481.56
+0.87%
$4.41T181.59M45.014.03
AAPL logoApple Inc.AAPL$286.203.10
+1.10%
$4.23T54.22M38.307.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$316.100.98
+0.31%
$3.82T24.65M31.2410.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$315.820.93
+0.30%
$3.82T35.82M31.2110.14
MSFT logoMicrosoft CorpMSFT$490.083.34
+0.69%
$3.64T19.55M34.8714.06
AMZN logoAmazon.Com IncAMZN$234.410.53
+0.23%
$2.51T45.69M33.137.08
AVGO logoBroadcom Inc. Common StockAVGO$381.68-4.40
-1.14%
$1.80T22.18M97.493.92
META logoMeta Platforms, Inc. Class A Common StockMETA$647.306.43
+1.00%
$1.63T11.63M28.5422.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$292.154.47
+1.55%
$1.52T10.73M30.029.75
TSLA logoTesla, Inc. Common StockTSLA$429.20-0.94
-0.22%
$1.42T69.05M285.381.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$506.96-1.59
-0.31%
$1.09T3.38M16.2131.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$760455.41-705.18
-0.09%
$1.09T27016203.4946.91
LLY logoEli Lilly & Co.LLY$1046.03-11.86
-1.12%
$933.74B3.28M51.0420.44
WMT logoWalmart Inc.WMT$112.450.92
+0.83%
$896.35B18.70M39.312.86
JPM logoJPMorgan Chase & Co.JPM$307.88-1.04
-0.34%
$838.88B7.25M15.2620.19
V logoVISA Inc.V$329.71-0.68
-0.20%
$636.62B8.20M32.3110.21
ORCL logoOracle CorpORCL$201.200.26
+0.13%
$575.38B19.82M46.724.32
JNJ logoJohnson & JohnsonJNJ$205.470.13
+0.06%
$494.65B8.39M19.8210.36
MA logoMastercard IncorporatedMA$545.972.00
+0.37%
$490.75B3.08M34.9415.64
XOM logoExxon Mobil CorporationXOM$115.42-1.20
-1.03%
$487.80B14.61M16.816.88
NFLX logoNetFlix IncNFLX$109.390.26
+0.23%
$462.99B25.74M45.722.39
ASML logoASML Holding NVASML$1108.7820.79
+1.91%
$429.97B1.42M45.0924.57
COST logoCostco Wholesale CorpCOST$922.2010.24
+1.12%
$408.14B2.15M50.5718.21
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$170.663.17
+1.89%
$407.26B35.13M406.830.42
ABBV logoABBVIE INC.ABBV$224.41-0.70
-0.31%
$397.22B5.10M170.271.32
BAC logoBank of America CorporationBAC$53.18-0.06
-0.11%
$388.82B46.05M14.513.67
BABA logoAlibaba Group Holding Limited - ADRBABA$161.10-3.16
-1.92%
$384.37B9.86M22.257.24
HD logoHome Depot, Inc.HD$354.09-3.24
-0.91%
$352.81B3.97M24.1614.67
AMD logoAdvanced Micro DevicesAMD$215.25-4.51
-2.05%
$351.42B41.92M106.862.02
PG logoProcter & Gamble CompanyPG$145.87-1.57
-1.07%
$340.59B16.37M21.286.85
GE logoGE AerospaceGE$289.280.83
+0.29%
$305.54B4.25M38.677.49
KO logoCoca-Cola CompanyKO$70.68-1.27
-1.76%
$304.23B19.84M23.423.02
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.890.85
+1.11%
$303.94B11.65M28.922.66
CVX logoChevron CorporationCVX$150.24-2.30
-1.51%
$300.40B9.19M21.137.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$324.591.38
+0.43%
$293.85B7.53M16.9319.16
IBM logoInternational Business Machines CorporationIBM$302.01-3.66
-1.20%
$282.23B4.26M36.128.36
SAP logoSAP SESAP$241.67-0.41
-0.17%
$281.48B1.63M36.186.68
AZN logoAstraZeneca PLCAZN$90.19-0.33
-0.37%
$279.98B6.50M30.003.01
CAT logoCaterpillar Inc.CAT$582.5414.48
+2.55%
$272.83B2.75M29.9319.48
WFC logoWells Fargo & Co.WFC$86.350.95
+1.12%
$271.88B9.48M14.256.08
MU logoMicron Technology, Inc.MU$239.56-0.90
-0.37%
$270.07B18.14M31.627.59
MS logoMorgan StanleyMS$169.140.67
+0.40%
$268.79B4.34M17.359.75
TM logoToyota Motor Corporation - ADRTM$197.21-2.01
-1.01%
$256.13B319.50K8.6622.69
NVS logoNovartis AGNVS$132.333.36
+2.60%
$255.16B1.94M18.177.32
MRK logoMerck & Co., Inc.MRK$101.08-0.75
-0.74%
$250.98B11.79M13.367.57
AXP logoAmerican Express CompanyAXP$360.710.40
+0.11%
$248.65B2.13M24.2314.90
HSBC logoHSBC Holdings PLCHSBC$72.000.64
+0.90%
$247.41B1.53M15.174.75
GS logoGoldman Sachs Group Inc.GS$815.254.39
+0.54%
$244.22B2.26M16.5449.23
PM logoPhilip Morris International Inc.PM$154.62-1.53
-0.98%
$241.03B4.77M28.055.52
TMUS logoT-Mobile US, Inc.TMUS$210.163.53
+1.71%
$233.26B4.08M20.0510.40
RTX logoRTX CorporationRTX$168.770.75
+0.45%
$227.60B4.05M34.864.87
CRM logoSalesforce, Inc.CRM$234.852.02
+0.87%
$224.46B7.61M34.276.88
APP logoApplovin Corporation Class A Common StockAPP$652.9229.33
+4.70%
$221.88B5.19M79.688.24
ABT logoAbbott LaboratoriesABT$126.35-1.66
-1.29%
$220.00B5.48M15.857.98
RY logoRoyal Bank of CanadaRY$154.551.66
+1.09%
$218.35B1.46M16.359.47
TMO logoThermo Fisher Scientific, Inc.TMO$580.28-4.87
-0.83%
$218.00B1.92M33.5217.31
MCD logoMcDonald's CorporationMCD$300.77-2.80
-0.92%
$214.36B3.95M25.6811.72
AMAT logoApplied Materials IncAMAT$265.4210.67
+4.19%
$211.59B9.19M30.608.68
NVO logoNovo-Nordisk A/SNVO$47.43-1.00
-2.06%
$210.84B11.86M13.793.44
SHEL logoShell plc - ADRSHEL$73.96-0.35
-0.47%
$210.36B3.71M15.084.88
INTC logoIntel CorpINTC$43.493.48
+8.71%
$207.28B166.76M4345.500.01
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$156.867.58
+5.08%
$204.72B8.43M116.491.35
PEP logoPepsiCo, Inc.PEP$148.64-0.87
-0.58%
$203.26B6.83M28.265.26
ISRG logoIntuitive Surgical Inc.ISRG$567.800.43
+0.08%
$201.30B1.75M75.117.56
LRCX logoLam Research CorpLRCX$158.223.44
+2.22%
$198.80B10.71M34.864.54
LIN logoLinde plc Ordinary ShareLIN$408.861.72
+0.42%
$190.93B2.14M27.3914.93
DIS logoThe Walt Disney CompanyDIS$104.87-1.90
-1.78%
$187.42B8.54M15.306.86
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.980.06
+0.35%
$187.21B15.85M14.271.12
C logoCitigroup Inc.C$103.210.53
+0.52%
$184.88B8.06M14.517.12
HDB logoHDFC Bank LimitedHDB$35.830.39
+1.09%
$183.79B3.95M21.861.64
QCOM logoQualcomm IncQCOM$170.662.62
+1.56%
$183.13B9.15M34.974.89
AMGN logoAmgen IncAMGN$338.420.93
+0.28%
$182.97B2.45M26.2612.94
UBER logoUber Technologies, Inc.UBER$87.601.03
+1.19%
$182.76B18.92M11.317.78
T logoAT&T Inc.T$25.53-0.26
-1.02%
$181.03B30.83M8.293.08
INTU logoIntuit IncINTU$635.473.85
+0.61%
$176.75B1.54M43.4214.63
NEE logoNextEra Energy, Inc.NEE$84.59-0.06
-0.07%
$176.41B7.09M26.983.14
APH logoAmphenol CorporationAPH$141.512.29
+1.65%
$173.69B8.72M47.303.00
VZ logoVerizon CommunicationsVZ$40.64-0.10
-0.25%
$171.27B23.18M8.684.68
NOW logoSERVICENOW, INC.NOW$824.592.52
+0.31%
$171.22B1.31M99.788.27
SONY logoSony Group Corporation - ADRSONY$28.57-0.21
-0.75%
$170.08B3.18M21.931.30
PDD logoPDD Holdings Inc. - ADRPDD$118.920.65
+0.55%
$169.02B5.17M12.439.58
TJX logoTJX Companies, Inc. (The)TJX$150.05-1.08
-0.72%
$167.29B5.34M33.184.53
BKNG logoBooking Holdings Inc. Common StockBKNG$5135.31243.50
+4.98%
$165.46B433.07K33.36153.86
GEV logoGE Vernova Inc.GEV$601.6424.74
+4.29%
$163.84B2.89M98.356.14
SCHW logoThe Charles Schwab CorporationSCHW$92.08-0.61
-0.65%
$163.74B10.61M21.584.27
ACN logoAccenture PLCACN$261.083.65
+1.42%
$162.45B4.96M21.5612.15
SAN logoBanco Santander S.A.SAN$11.020.19
+1.71%
$162.04B3.86M11.710.94
BLK logoBlackrock, Inc.BLK$1039.21-0.73
-0.07%
$161.50B376.54K26.7738.89
ANET logoArista NetworksANET$127.25-0.86
-0.67%
$160.56B5.61M48.482.63
DHR logoDanaher CorporationDHR$226.692.55
+1.14%
$160.15B2.74M46.754.85
TXN logoTexas Instruments IncorporatedTXN$175.237.07
+4.20%
$159.58B9.44M32.115.47
KLAC logoKLA Corporation Common StockKLAC$1190.2633.08
+2.86%
$156.08B953.41K37.3031.85
BA logoBoeing CompanyBA$205.4518.99
+10.19%
$156.03B22.62M-15.01-13.68
GILD logoGilead Sciences IncGILD$123.95-0.38
-0.30%
$153.22B5.11M19.156.45
SPGI logoS&P Global Inc.SPGI$491.25-4.02
-0.81%
$148.83B1.19M35.7513.75
BSX logoBoston Scientific Corp.BSX$99.01-2.00
-1.98%
$146.78B7.98M52.951.87
UL logoUnilever plcUL$59.54-0.81
-1.34%
$146.22B4.44M----
ARM logoArm Holdings plc - ADRARM$136.511.50
+1.11%
$146.15B2.18M176.600.78
PFE logoPfizer Inc.PFE$25.16-0.11
-0.44%
$143.08B43.79M14.631.72
BHP logoBHP Group Limited - ADRBHP$56.261.09
+1.98%
$142.82B3.62M----
Publicité