Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $184.57 | 1.25 | +0.68% | $4.49T | 108.00M | 45.80 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.98 | 2.60 | +0.79% | $3.99T | 12.44M | 32.64 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.69 | 2.31 | +0.70% | $3.99T | 16.93M | 32.61 | 10.14 | |
 Apple Inc.AAPL | $249.02 | 1.37 | +0.55% | $3.66T | 24.72M | 33.34 | 7.47 | |
 Microsoft CorpMSFT | $450.71 | 6.60 | +1.49% | $3.35T | 17.01M | 32.06 | 14.06 | |
 Amazon.Com IncAMZN | $234.48 | 3.17 | +1.37% | $2.51T | 21.55M | 33.12 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $328.99 | 2.87 | +0.88% | $1.71T | 9.50M | 30.89 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.57 | 33.61 | +5.48% | $1.63T | 16.40M | 28.56 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $326.57 | -2.23 | -0.68% | $1.55T | 17.58M | 68.61 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $446.27 | 14.83 | +3.44% | $1.48T | 55.54M | 297.52 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.77 | -0.06 | -0.01% | $1.04T | 2.67M | 15.47 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $725450.66 | 1371.17 | +0.19% | $1.04T | 333.00 | 15464.73 | 46.91 | |
 Eli Lilly & Co.LLY | $1090.65 | 12.13 | +1.12% | $976.15B | 1.67M | 53.36 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.92 | -1.44 | -1.21% | $939.84B | 16.15M | 41.23 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.62 | 1.58 | +0.52% | $818.62B | 7.59M | 15.17 | 20.01 | |
 VISA Inc.V | $326.90 | 1.62 | +0.50% | $630.28B | 4.32M | 32.02 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.08 | 0.47 | +0.35% | $565.45B | 10.56M | 19.49 | 6.88 | |
 ASML Holding NVASML | $1382.90 | 22.81 | +1.68% | $536.77B | 1.34M | 56.28 | 24.57 | |
 Johnson & JohnsonJNJ | $219.26 | 1.25 | +0.57% | $528.27B | 8.23M | 21.16 | 10.36 | |
 Oracle CorpORCL | $178.13 | 4.25 | +2.44% | $511.78B | 16.30M | 33.48 | 5.32 | |
 Mastercard IncorporatedMA | $529.93 | 2.36 | +0.45% | $475.88B | 3.47M | 33.88 | 15.64 | |
 Micron Technology, Inc.MU | $395.67 | 6.56 | +1.68% | $445.33B | 31.57M | 37.61 | 10.52 | |
 Costco Wholesale CorpCOST | $973.64 | -9.22 | -0.94% | $432.17B | 1.30M | 52.15 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $178.09 | 9.42 | +5.58% | $425.15B | 27.68M | 24.60 | 7.24 | |
 Advanced Micro DevicesAMD | $254.34 | 4.54 | +1.82% | $414.07B | 30.31M | 125.91 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.61 | 0.28 | +0.17% | $394.72B | 21.58M | 394.31 | 0.42 | |
 ABBVIE INC.ABBV | $218.00 | 1.85 | +0.86% | $385.30B | 3.46M | 165.16 | 1.32 | |
 Home Depot, Inc.HD | $381.07 | -3.57 | -0.93% | $379.36B | 3.23M | 25.98 | 14.67 | |
 Bank of America CorporationBAC | $52.47 | 0.40 | +0.76% | $378.42B | 20.60M | 13.70 | 3.83 | |
 NetFlix IncNFLX | $83.37 | -1.99 | -2.34% | $353.63B | 53.29M | 34.88 | 2.39 | |
 Procter & Gamble CompanyPG | $150.12 | 4.06 | +2.78% | $350.80B | 12.54M | 21.92 | 6.85 | |
 Chevron CorporationCVX | $167.24 | 0.51 | +0.30% | $334.36B | 4.96M | 23.52 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.20 | 6.45 | +1.85% | $320.85B | 5.08M | 18.49 | 19.16 | |
 GE AerospaceGE | $299.47 | -19.03 | -5.98% | $315.88B | 9.73M | 39.98 | 7.49 | |
 Coca-Cola CompanyKO | $71.72 | -0.29 | -0.40% | $308.53B | 7.49M | 23.75 | 3.02 | |
 Caterpillar Inc.CAT | $648.75 | 3.37 | +0.52% | $303.60B | 1.01M | 33.30 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.34 | -0.41 | -0.18% | $296.29B | 148.62K | 10.02 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.33 | 0.64 | +0.86% | $293.67B | 7.04M | 27.94 | 2.66 | |
 Morgan StanleyMS | $183.31 | -0.01 | -0.01% | $290.18B | 5.92M | 17.95 | 10.21 | |
 HSBC Holdings PLCHSBC | $83.61 | 0.44 | +0.52% | $287.04B | 1.61M | 17.60 | 4.75 | |
 Goldman Sachs Group Inc.GS | $956.85 | 3.84 | +0.40% | $286.99B | 1.54M | 18.66 | 51.29 | |
 AstraZeneca PLCAZN | $91.62 | 1.08 | +1.19% | $284.07B | 5.14M | 30.44 | 3.01 | |
 Novartis AGNVS | $145.46 | 0.35 | +0.24% | $279.11B | 747.35K | 19.87 | 7.32 | |
 Lam Research CorpLRCX | $222.01 | -6.38 | -2.79% | $278.85B | 7.12M | 48.90 | 4.54 | |
 Novo-Nordisk A/SNVO | $62.28 | 2.96 | +4.98% | $276.72B | 16.52M | 18.10 | 3.44 | |
 International Business Machines CorporationIBM | $294.91 | -2.63 | -0.88% | $275.66B | 2.15M | 35.28 | 8.36 | |
 Wells Fargo & Co.WFC | $88.30 | 2.18 | +2.53% | $273.08B | 13.67M | 14.08 | 6.27 | |
 Merck & Co., Inc.MRK | $109.39 | -1.72 | -1.55% | $271.50B | 5.94M | 14.45 | 7.57 | |
 RTX CorporationRTX | $197.11 | -0.39 | -0.20% | $264.28B | 2.47M | 40.47 | 4.87 | |
 Philip Morris International Inc.PM | $169.55 | 0.74 | +0.44% | $263.92B | 2.19M | 30.71 | 5.52 | |
 SAP SESAP | $225.48 | 0.38 | +0.17% | $262.59B | 2.74M | 33.75 | 6.68 | |
 Intel CorpINTC | $54.04 | -0.21 | -0.39% | $257.76B | 113.47M | 5403.70 | 0.01 | |
 American Express CompanyAXP | $367.87 | 8.25 | +2.30% | $253.40B | 1.60M | 24.69 | 14.90 | |
 Applied Materials IncAMAT | $318.52 | -6.72 | -2.07% | $252.57B | 3.41M | 36.70 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $637.06 | 0.76 | +0.12% | $239.35B | 1.58M | 36.80 | 17.31 | |
 Royal Bank of CanadaRY | $168.83 | 0.83 | +0.49% | $236.40B | 470.16K | 16.83 | 10.03 | |
 McDonald's CorporationMCD | $305.02 | -0.67 | -0.22% | $217.22B | 1.46M | 26.03 | 11.72 | |
 Salesforce, Inc.CRM | $227.27 | 5.69 | +2.57% | $212.96B | 7.07M | 30.34 | 7.49 | |
 Linde plc Ordinary ShareLIN | $445.68 | 6.32 | +1.44% | $208.11B | 1.29M | 29.85 | 14.93 | |
 T-Mobile US, Inc.TMUS | $184.76 | 1.16 | +0.63% | $206.65B | 3.55M | 17.77 | 10.40 | |
 Shell plc - ADRSHEL | $72.53 | -1.28 | -1.74% | $205.48B | 3.89M | 14.86 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.84 | -0.42 | -2.27% | $202.27B | 2.20M | 15.93 | 1.12 | |
 Citigroup Inc.C | $115.39 | 1.53 | +1.34% | $201.64B | 6.91M | 16.55 | 6.97 | |
 The Walt Disney CompanyDIS | $112.44 | -0.75 | -0.66% | $200.75B | 8.78M | 16.39 | 6.86 | |
 Boeing CompanyBA | $253.37 | 3.30 | +1.32% | $198.41B | 5.83M | -18.52 | -13.68 | |
 PepsiCo, Inc.PEP | $144.71 | -2.03 | -1.38% | $197.87B | 4.83M | 27.51 | 5.26 | |
 KLA Corporation Common StockKLAC | $1503.21 | -16.79 | -1.10% | $197.51B | 540.40K | 47.20 | 31.85 | |
 Abbott LaboratoriesABT | $108.47 | -12.26 | -10.16% | $188.61B | 29.08M | 13.59 | 7.98 | |
 Amgen IncAMGN | $348.32 | 4.72 | +1.38% | $187.57B | 1.70M | 26.92 | 12.94 | |
 Intuitive Surgical Inc.ISRG | $525.83 | 2.14 | +0.41% | $186.40B | 1.63M | 69.55 | 7.56 | |
 Amphenol CorporationAPH | $152.08 | -2.52 | -1.63% | $186.16B | 4.89M | 50.69 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.88 | 2.09 | +2.06% | $184.59B | 8.73M | 24.33 | 4.27 | |
 Banco Santander S.A.SAN | $12.39 | 0.21 | +1.77% | $182.06B | 2.71M | 13.19 | 0.94 | |
 GE Vernova Inc.GEV | $662.47 | -5.42 | -0.81% | $179.74B | 1.99M | 107.89 | 6.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.95 | -0.59 | -0.43% | $179.59B | 7.09M | 102.18 | 1.35 | |
 NextEra Energy, Inc.NEE | $85.32 | 1.47 | +1.75% | $177.69B | 5.31M | 27.17 | 3.14 | |
 Texas Instruments IncorporatedTXN | $194.37 | -0.04 | -0.02% | $176.61B | 3.96M | 35.53 | 5.47 | |
 Applovin Corporation Class A Common StockAPP | $522.41 | -10.15 | -1.91% | $176.55B | 4.60M | 63.40 | 8.24 | |
 Blackrock, Inc.BLK | $1136.95 | 9.11 | +0.81% | $176.34B | 351.29K | 32.10 | 35.42 | |
 Arista NetworksANET | $138.87 | 11.58 | +9.10% | $174.88B | 11.77M | 52.80 | 2.63 | |
 Accenture PLCACN | $283.79 | 3.06 | +1.09% | $174.65B | 3.11M | 23.45 | 12.10 | |
 Rio Tinto plcRIO | $87.44 | -1.40 | -1.58% | $174.51B | 2.36M | -- | -- | |
 Uber Technologies, Inc.UBER | $82.16 | -2.10 | -2.49% | $170.72B | 14.13M | 10.56 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $153.09 | -2.76 | -1.77% | $170.00B | 3.40M | 33.79 | 4.53 | |
 Danaher CorporationDHR | $240.10 | -1.95 | -0.81% | $169.59B | 1.96M | 49.51 | 4.85 | |
 Qualcomm IncQCOM | $157.09 | 0.72 | +0.46% | $168.24B | 5.03M | 32.12 | 4.89 | |
 AT&T Inc.T | $23.70 | 0.20 | +0.83% | $167.98B | 17.55M | 7.69 | 3.08 | |
 Verizon CommunicationsVZ | $39.49 | 0.25 | +0.65% | $166.53B | 12.54M | 8.44 | 4.68 | |
 BHP Group Limited - ADRBHP | $65.22 | -0.39 | -0.59% | $165.61B | 2.96M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5128.15 | -35.45 | -0.69% | $165.30B | 139.08K | 33.33 | 153.86 | |
 HDFC Bank LimitedHDB | $32.20 | 0.06 | +0.20% | $165.10B | 3.50M | 19.39 | 1.66 | |
 Gilead Sciences IncGILD | $131.62 | 2.51 | +1.94% | $163.30B | 5.42M | 20.41 | 6.45 | |
 S&P Global Inc.SPGI | $538.15 | 6.99 | +1.32% | $162.95B | 767.78K | 39.14 | 13.75 | |
 Toronto Dominion BankTD | $94.65 | 0.99 | +1.06% | $158.71B | 618.01K | 11.23 | 8.43 | |
 Lowe's Companies Inc.LOW | $275.72 | -1.39 | -0.50% | $154.66B | 1.83M | 22.86 | 12.06 | |
 Intuit IncINTU | $544.88 | 19.97 | +3.80% | $151.63B | 2.10M | 37.24 | 14.63 | |
 Analog Devices, Inc.ADI | $307.80 | 2.83 | +0.93% | $150.72B | 1.79M | 67.50 | 4.56 | |
 PDD Holdings Inc. - ADRPDD | $105.95 | 0.03 | +0.03% | $150.41B | 5.45M | 11.06 | 9.58 | |
 UBS Group AGUBS | $47.99 | 0.54 | +1.13% | $149.91B | 1.01M | 21.62 | 2.22 | |
 Capital One FinancialCOF | $235.60 | 4.59 | +1.99% | $149.78B | 3.36M | 99.41 | 2.37 |
Publicité