Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$189.155.46
+2.97%
$4.59T172.79M46.874.03
AAPL logoApple Inc.AAPL$272.321.35
+0.50%
$4.02T29.31M36.437.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$315.734.40
+1.41%
$3.81T13.84M31.1510.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$314.404.62
+1.49%
$3.80T24.95M31.0210.14
MSFT logoMicrosoft CorpMSFT$486.761.84
+0.38%
$3.62T14.58M34.6214.06
AMZN logoAmazon.Com IncAMZN$232.193.75
+1.64%
$2.48T28.78M32.767.08
META logoMeta Platforms, Inc. Class A Common StockMETA$665.253.75
+0.57%
$1.68T8.20M29.3622.64
AVGO logoBroadcom Inc. Common StockAVGO$349.357.90
+2.31%
$1.65T27.79M73.324.76
TSLA logoTesla, Inc. Common StockTSLA$485.71-3.02
-0.62%
$1.62T57.96M323.771.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$297.083.80
+1.30%
$1.54T6.78M30.509.75
BRK.A logoBerkshire Hathaway Inc.BRK.A$750931.43925.77
+0.12%
$1.08T29116000.0046.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$500.520.57
+0.11%
$1.08T3.64M15.9831.27
LLY logoEli Lilly & Co.LLY$1071.08-5.40
-0.50%
$959.46B1.99M52.4520.44
JPM logoJPMorgan Chase & Co.JPM$325.962.87
+0.89%
$887.29B6.61M16.1420.19
WMT logoWalmart Inc. Common StockWMT$110.88-1.72
-1.53%
$883.21B20.25M38.752.86
V logoVISA Inc.V$353.511.42
+0.40%
$680.57B3.68M34.5710.21
ORCL logoOracle CorpORCL$195.37-3.01
-1.52%
$560.95B18.21M36.705.32
MA logoMastercard IncorporatedMA$576.670.97
+0.17%
$516.80B1.62M36.8015.64
XOM logoExxon Mobil CorporationXOM$119.401.25
+1.06%
$503.28B12.05M17.356.88
JNJ logoJohnson & JohnsonJNJ$205.80-1.52
-0.73%
$496.92B7.04M19.9110.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$194.150.17
+0.09%
$462.23B23.85M461.750.42
ASML logoASML Holding NVASML$1061.604.62
+0.44%
$412.15B543.47K43.2224.57
BAC logoBank of America CorporationBAC$55.970.09
+0.16%
$409.30B22.23M15.273.67
ABBV logoABBVIE INC.ABBV$228.740.83
+0.37%
$404.71B3.39M173.481.32
NFLX logoNetFlix IncNFLX$93.470.24
+0.26%
$396.02B25.66M39.062.39
COST logoCostco Wholesale CorpCOST$854.804.80
+0.56%
$379.22B1.88M45.7618.67
BABA logoAlibaba Group Holding Limited - ADRBABA$151.210.25
+0.17%
$360.65B5.20M20.887.24
AMD logoAdvanced Micro DevicesAMD$214.89-0.06
-0.03%
$349.64B20.20M106.322.02
HD logoHome Depot, Inc.HD$345.04-1.35
-0.39%
$343.78B3.85M23.5414.67
PG logoProcter & Gamble CompanyPG$143.180.49
+0.34%
$334.99B9.39M20.936.85
GE logoGE AerospaceGE$315.620.89
+0.28%
$331.68B2.65M41.987.49
MU logoMicron Technology, Inc.MU$276.23-0.36
-0.13%
$311.04B20.38M26.2710.52
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.02-0.09
-0.12%
$309.37B13.68M29.442.66
KO logoCoca-Cola CompanyKO$69.86-0.35
-0.50%
$300.87B9.46M23.163.02
CVX logoChevron CorporationCVX$150.520.72
+0.48%
$300.55B4.59M21.147.11
WFC logoWells Fargo & Co.WFC$94.480.20
+0.22%
$296.39B8.60M15.536.08
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$324.78-0.38
-0.12%
$294.28B4.33M16.9619.16
AZN logoAstraZeneca PLCAZN$92.140.59
+0.65%
$285.75B3.49M30.623.01
TM logoToyota Motor Corporation - ADRTM$219.20-0.31
-0.14%
$285.73B324.84K9.6622.69
SAP logoSAP SESAP$244.87-0.43
-0.18%
$284.84B676.49K36.616.68
MS logoMorgan StanleyMS$179.49-0.27
-0.15%
$284.37B3.51M18.359.75
IBM logoInternational Business Machines CorporationIBM$303.831.04
+0.34%
$283.70B2.91M36.308.36
CAT logoCaterpillar Inc.CAT$582.590.18
+0.03%
$272.81B1.72M29.9319.48
HSBC logoHSBC Holdings PLCHSBC$79.270.54
+0.69%
$272.18B1.33M16.694.75
GS logoGoldman Sachs Group Inc.GS$901.732.73
+0.30%
$270.24B1.21M18.3049.23
NVS logoNovartis AGNVS$139.112.24
+1.64%
$263.83B1.94M18.787.32
AXP logoAmerican Express CompanyAXP$382.221.37
+0.36%
$263.28B1.71M25.6514.90
MRK logoMerck & Co., Inc.MRK$105.080.36
+0.34%
$260.98B13.08M13.897.57
PM logoPhilip Morris International Inc.PM$162.122.42
+1.52%
$252.18B4.72M29.355.52
RTX logoRTX CorporationRTX$185.750.07
+0.04%
$248.21B3.35M38.014.87
CRM logoSalesforce, Inc.CRM$263.48-1.15
-0.44%
$246.59B4.66M35.147.49
APP logoApplovin Corporation Class A Common StockAPP$728.53-5.07
-0.69%
$245.87B2.22M88.298.24
RY logoRoyal Bank of CanadaRY$170.951.12
+0.66%
$239.32B544.84K17.0410.03
NVO logoNovo-Nordisk A/SNVO$51.623.52
+7.32%
$230.39B66.24M15.073.44
MCD logoMcDonald's CorporationMCD$310.90-5.32
-1.68%
$221.61B2.88M26.5511.72
TMUS logoT-Mobile US, Inc.TMUS$197.621.86
+0.95%
$221.22B4.34M19.0210.40
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$169.45-0.22
-0.13%
$220.55B3.08M125.491.35
LRCX logoLam Research CorpLRCX$175.20-0.06
-0.04%
$220.08B6.40M38.594.54
TMO logoThermo Fisher Scientific, Inc.TMO$579.954.25
+0.74%
$217.67B730.96K33.4717.31
ABT logoAbbott LaboratoriesABT$124.53-0.67
-0.54%
$216.68B5.50M15.627.98
C logoCitigroup Inc.C$119.401.31
+1.11%
$213.94B15.34M16.797.12
SHEL logoShell plc - ADRSHEL$73.050.47
+0.65%
$207.85B2.41M14.954.88
AMAT logoApplied Materials IncAMAT$260.231.22
+0.47%
$206.40B3.61M29.998.68
ISRG logoIntuitive Surgical Inc.ISRG$577.37-2.46
-0.42%
$204.68B1.27M76.387.56
DIS logoThe Walt Disney CompanyDIS$113.210.83
+0.74%
$201.92B7.56M16.496.86
LIN logoLinde plc Ordinary ShareLIN$425.141.63
+0.38%
$198.51B1.65M28.4714.93
PEP logoPepsiCo, Inc.PEP$143.67-3.38
-2.30%
$196.43B7.23M27.315.26
INTU logoIntuit IncINTU$674.17-1.04
-0.15%
$187.58B949.41K46.0814.63
QCOM logoQualcomm IncQCOM$174.730.51
+0.29%
$187.08B4.68M35.724.89
HDB logoHDFC Bank LimitedHDB$36.28-0.01
-0.03%
$184.61B2.45M21.951.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.090.22
+1.42%
$183.17B1.88M14.381.12
SCHW logoThe Charles Schwab CorporationSCHW$101.19-0.22
-0.22%
$179.83B5.68M23.704.27
GEV logoGE Vernova Inc.GEV$661.04-0.77
-0.12%
$179.41B1.80M107.706.14
AMGN logoAmgen IncAMGN$331.410.02
+0.01%
$176.76B1.54M25.3712.94
BKNG logoBooking Holdings Inc. Common StockBKNG$5439.1732.18
+0.60%
$175.11B120.06K35.31153.86
INTC logoIntel CorpINTC$36.35-0.02
-0.05%
$173.53B35.58M3638.000.01
TJX logoTJX Companies, Inc. (The)TJX$155.89-0.69
-0.44%
$173.09B2.75M34.414.53
T logoAT&T Inc.T$24.460.16
+0.68%
$172.66B20.74M7.913.08
SAN logoBanco Santander S.A.SAN$11.820.10
+0.90%
$172.45B2.26M12.480.94
BA logoBoeing CompanyBA$216.880.04
+0.02%
$169.94B4.47M-15.86-13.68
BLK logoBlackrock, Inc.BLK$1086.53-1.68
-0.15%
$168.58B263.55K27.9438.89
VZ logoVerizon CommunicationsVZ$39.94-0.04
-0.11%
$168.30B19.62M8.534.68
UBER logoUber Technologies, Inc.UBER$80.96-0.30
-0.37%
$167.99B10.38M10.397.78
APH logoAmphenol CorporationAPH$137.111.97
+1.46%
$167.13B4.78M45.513.00
ACN logoAccenture PLCACN$270.810.14
+0.05%
$166.78B2.39M22.4012.10
KLAC logoKLA Corporation Common StockKLAC$1268.482.82
+0.22%
$166.69B594.26K39.8331.85
ANET logoArista NetworksANET$131.350.62
+0.47%
$166.19B2.88M50.182.63
NEE logoNextEra Energy, Inc.NEE$79.81-0.23
-0.29%
$166.14B7.87M25.413.14
DHR logoDanaher CorporationDHR$230.882.87
+1.26%
$162.89B1.87M47.554.85
TXN logoTexas Instruments IncorporatedTXN$177.06-1.75
-0.98%
$160.99B3.48M32.395.47
NOW logoSERVICENOW, INC.NOW$154.32-2.36
-1.50%
$159.65B12.20M93.181.65
TD logoToronto Dominion BankTD$94.121.08
+1.16%
$159.62B1.31M11.218.43
PDD logoPDD Holdings Inc. - ADRPDD$112.090.18
+0.16%
$159.19B5.91M11.719.58
SPGI logoS&P Global Inc.SPGI$525.233.33
+0.64%
$158.97B1.52M38.1813.75
COF logoCapital One FinancialCOF$247.590.82
+0.33%
$156.68B1.84M103.992.37
GILD logoGilead Sciences IncGILD$125.181.02
+0.82%
$155.31B5.70M19.416.45
BHP logoBHP Group Limited - ADRBHP$61.070.30
+0.49%
$155.05B2.03M----
SONY logoSony Group Corporation - ADRSONY$25.750.52
+2.08%
$154.07B5.59M19.871.30
ADBE logoAdobe Inc.ADBE$352.42-5.11
-1.43%
$147.48B2.91M21.0816.71
UBS logoUBS Group AGUBS$46.880.45
+0.97%
$146.55B1.57M21.132.22
Publicité