Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $183.73 | 2.74 | +1.51% | $4.46T | 126.77M | 45.53 | 4.03 | |
 Apple Inc.AAPL | $270.89 | -2.78 | -1.01% | $4.00T | 36.56M | 36.24 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.37 | 2.76 | +0.90% | $3.76T | 13.94M | 30.71 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.83 | 2.67 | +0.87% | $3.74T | 26.32M | 30.56 | 10.14 | |
 Microsoft CorpMSFT | $485.01 | -0.91 | -0.19% | $3.61T | 16.58M | 34.50 | 14.06 | |
 Amazon.Com IncAMZN | $228.46 | 1.11 | +0.49% | $2.44T | 31.92M | 32.27 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.56 | 2.79 | +0.42% | $1.67T | 15.57M | 29.20 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $488.79 | 7.59 | +1.58% | $1.63T | 86.61M | 326.41 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $341.59 | 1.23 | +0.36% | $1.62T | 28.31M | 71.96 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.21 | 4.26 | +1.47% | $1.52T | 6.08M | 30.09 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $749910.78 | 4310.78 | +0.58% | $1.08T | 434 | 15986.17 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.88 | 5.35 | +1.08% | $1.08T | 4.02M | 15.97 | 31.27 | |
 Eli Lilly & Co.LLY | $1076.54 | 5.10 | +0.48% | $956.77B | 3.41M | 52.30 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.56 | -1.80 | -1.57% | $897.68B | 21.34M | 39.38 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.12 | 5.91 | +1.86% | $880.00B | 8.24M | 16.01 | 20.19 | |
 VISA Inc.V | $352.12 | 2.87 | +0.82% | $677.80B | 4.92M | 34.43 | 10.21 | |
 Oracle CorpORCL | $198.43 | 6.46 | +3.36% | $570.88B | 27.06M | 37.35 | 5.32 | |
 Mastercard IncorporatedMA | $575.73 | 3.50 | +0.61% | $518.56B | 2.32M | 36.92 | 15.64 | |
 Johnson & JohnsonJNJ | $207.32 | 0.95 | +0.46% | $501.75B | 7.70M | 20.10 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.16 | 1.47 | +1.26% | $498.57B | 11.77M | 17.18 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.03 | 0.65 | +0.34% | $461.62B | 36.58M | 461.14 | 0.42 | |
 ASML Holding NVASML | $1057.18 | 1.16 | +0.11% | $409.38B | 703.08K | 42.93 | 24.57 | |
 Bank of America CorporationBAC | $55.86 | 0.59 | +1.07% | $407.70B | 32.87M | 15.21 | 3.67 | |
 ABBVIE INC.ABBV | $227.81 | 0.99 | +0.44% | $400.98B | 4.81M | 171.88 | 1.32 | |
 NetFlix IncNFLX | $93.22 | -1.17 | -1.24% | $395.62B | 37.14M | 39.02 | 2.39 | |
 Costco Wholesale CorpCOST | $849.78 | -5.84 | -0.68% | $377.00B | 2.34M | 45.49 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.96 | 1.17 | +0.78% | $360.33B | 6.51M | 20.86 | 7.24 | |
 Advanced Micro DevicesAMD | $214.97 | 1.54 | +0.72% | $350.25B | 24.86M | 106.50 | 2.02 | |
 Home Depot, Inc.HD | $346.41 | 1.41 | +0.41% | $345.22B | 3.51M | 23.64 | 14.67 | |
 Procter & Gamble CompanyPG | $142.64 | -1.82 | -1.26% | $333.66B | 11.55M | 20.85 | 6.85 | |
 GE AerospaceGE | $314.85 | 7.64 | +2.49% | $332.19B | 6.79M | 42.05 | 7.49 | |
 Micron Technology, Inc.MU | $276.65 | 10.73 | +4.03% | $311.73B | 30.38M | 26.33 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.13 | -0.29 | -0.37% | $308.13B | 17.99M | 29.32 | 2.66 | |
 Coca-Cola CompanyKO | $70.20 | 0.14 | +0.20% | $301.76B | 12.76M | 23.23 | 3.02 | |
 Chevron CorporationCVX | $149.80 | 2.05 | +1.39% | $299.46B | 8.07M | 21.07 | 7.11 | |
 Wells Fargo & Co.WFC | $94.30 | 1.29 | +1.38% | $295.80B | 9.41M | 15.50 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.15 | -2.27 | -0.69% | $294.24B | 7.81M | 16.95 | 19.16 | |
 Morgan StanleyMS | $179.74 | 2.76 | +1.56% | $287.70B | 4.57M | 18.57 | 9.75 | |
 SAP SESAP | $245.32 | 0.99 | +0.41% | $285.71B | 1.15M | 36.73 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $219.63 | 0.25 | +0.11% | $285.59B | 237.25K | 9.66 | 22.69 | |
 International Business Machines CorporationIBM | $302.84 | 1.86 | +0.62% | $283.51B | 2.61M | 36.28 | 8.36 | |
 AstraZeneca PLCAZN | $91.54 | 0.18 | +0.20% | $282.24B | 4.61M | 30.24 | 3.01 | |
 Caterpillar Inc.CAT | $582.65 | 6.43 | +1.12% | $272.90B | 2.23M | 29.94 | 19.48 | |
 HSBC Holdings PLCHSBC | $78.71 | 0.79 | +1.01% | $270.24B | 1.36M | 16.57 | 4.75 | |
 Goldman Sachs Group Inc.GS | $898.88 | 5.40 | +0.60% | $270.24B | 1.42M | 18.30 | 49.23 | |
 American Express CompanyAXP | $380.81 | 4.30 | +1.14% | $262.80B | 2.68M | 25.60 | 14.90 | |
 Novartis AGNVS | $136.86 | 0.80 | +0.59% | $262.56B | 1.34M | 18.69 | 7.32 | |
 Merck & Co., Inc.MRK | $104.78 | 3.69 | +3.65% | $259.59B | 17.13M | 13.82 | 7.57 | |
 RTX CorporationRTX | $185.73 | 3.72 | +2.04% | $250.90B | 3.15M | 38.43 | 4.87 | |
 Philip Morris International Inc.PM | $159.69 | 2.85 | +1.82% | $248.57B | 7.13M | 28.93 | 5.52 | |
 Applovin Corporation Class A Common StockAPP | $733.52 | 12.15 | +1.68% | $247.66B | 3.06M | 88.93 | 8.24 | |
 Salesforce, Inc.CRM | $264.59 | 4.68 | +1.80% | $247.46B | 5.64M | 35.26 | 7.49 | |
 Royal Bank of CanadaRY | $169.80 | 1.06 | +0.63% | $237.78B | 724.09K | 16.93 | 10.03 | |
 Novo-Nordisk A/SNVO | $48.11 | 0.02 | +0.05% | $230.06B | 10.76M | 15.05 | 3.44 | |
 McDonald's CorporationMCD | $316.23 | 0.39 | +0.12% | $225.23B | 2.45M | 26.99 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.73 | 0.16 | +0.09% | $221.01B | 5.40M | 125.75 | 1.35 | |
 Lam Research CorpLRCX | $175.27 | 3.00 | +1.74% | $220.34B | 10.99M | 38.64 | 4.54 | |
 T-Mobile US, Inc.TMUS | $195.83 | -0.90 | -0.46% | $218.94B | 4.83M | 18.82 | 10.40 | |
 Abbott LaboratoriesABT | $125.22 | -0.23 | -0.19% | $217.89B | 4.98M | 15.70 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $575.65 | 7.82 | +1.38% | $216.12B | 1.02M | 33.23 | 17.31 | |
 Citigroup Inc.C | $118.08 | 3.22 | +2.80% | $211.72B | 19.73M | 16.62 | 7.12 | |
 Shell plc - ADRSHEL | $72.59 | 0.57 | +0.79% | $208.24B | 3.54M | 14.98 | 4.88 | |
 Applied Materials IncAMAT | $259.08 | 2.67 | +1.04% | $206.17B | 4.04M | 29.95 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $580.06 | 7.59 | +1.33% | $205.57B | 1.45M | 76.70 | 7.56 | |
 PepsiCo, Inc.PEP | $147.09 | -1.07 | -0.72% | $201.24B | 8.73M | 27.98 | 5.26 | |
 The Walt Disney CompanyDIS | $112.38 | 1.14 | +1.03% | $200.48B | 8.78M | 16.37 | 6.86 | |
 Linde plc Ordinary ShareLIN | $423.62 | 2.19 | +0.52% | $197.75B | 2.35M | 28.37 | 14.93 | |
 Intuit IncINTU | $675.33 | 4.03 | +0.60% | $187.87B | 1.16M | 46.15 | 14.63 | |
 Qualcomm IncQCOM | $174.27 | -0.98 | -0.56% | $186.63B | 6.41M | 35.64 | 4.89 | |
 HDFC Bank LimitedHDB | $36.28 | 0.39 | +1.08% | $186.51B | 3.06M | 22.18 | 1.64 | |
 The Charles Schwab CorporationSCHW | $101.38 | 2.56 | +2.59% | $180.32B | 9.31M | 23.77 | 4.27 | |
 GE Vernova Inc.GEV | $661.57 | 3.29 | +0.50% | $179.88B | 2.60M | 107.98 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | 0.14 | +0.87% | $179.87B | 2.79M | 14.12 | 1.12 | |
 Amgen IncAMGN | $331.44 | 4.06 | +1.24% | $178.71B | 2.38M | 25.65 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5407.76 | 14.02 | +0.26% | $174.28B | 131.92K | 35.14 | 153.86 | |
 Intel CorpINTC | $36.37 | -0.45 | -1.21% | $173.91B | 50.43M | 3646.00 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $156.60 | 2.00 | +1.29% | $173.57B | 3.49M | 34.50 | 4.53 | |
 Banco Santander S.A.SAN | $11.71 | 0.02 | +0.13% | $172.09B | 2.11M | 12.46 | 0.94 | |
 AT&T Inc.T | $24.30 | 0.15 | +0.61% | $171.53B | 28.66M | 7.86 | 3.08 | |
 Boeing CompanyBA | $216.90 | 2.81 | +1.31% | $169.73B | 5.45M | -15.84 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.25 | 1.94 | +2.45% | $169.08B | 20.09M | 10.46 | 7.78 | |
 Blackrock, Inc.BLK | $1088.15 | 27.98 | +2.64% | $168.90B | 574.65K | 27.99 | 38.89 | |
 Verizon CommunicationsVZ | $39.98 | 0.16 | +0.39% | $168.57B | 20.87M | 8.54 | 4.68 | |
 Accenture PLCACN | $270.71 | -1.54 | -0.57% | $166.74B | 3.25M | 22.39 | 12.10 | |
 NextEra Energy, Inc.NEE | $80.06 | 0.52 | +0.66% | $166.63B | 7.13M | 25.48 | 3.14 | |
 KLA Corporation Common StockKLAC | $1266.15 | 20.48 | +1.64% | $166.45B | 599.52K | 39.78 | 31.85 | |
 Amphenol CorporationAPH | $135.11 | -0.18 | -0.13% | $165.42B | 5.30M | 45.05 | 3.00 | |
 Arista NetworksANET | $130.74 | -0.38 | -0.29% | $164.34B | 5.63M | 49.62 | 2.63 | |
 SERVICENOW, INC.NOW | $156.65 | 1.34 | +0.86% | $162.66B | 11.12M | 94.94 | 1.65 | |
 Texas Instruments IncorporatedTXN | $178.85 | 2.56 | +1.45% | $162.45B | 5.18M | 32.69 | 5.47 | |
 Danaher CorporationDHR | $228.06 | 3.22 | +1.43% | $160.80B | 2.50M | 46.94 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $111.96 | 2.45 | +2.23% | $159.11B | 8.53M | 11.70 | 9.58 | |
 S&P Global Inc.SPGI | $521.75 | 9.15 | +1.79% | $158.03B | 1.42M | 37.96 | 13.75 | |
 Toronto Dominion BankTD | $93.05 | 0.23 | +0.25% | $157.55B | 1.43M | 11.06 | 8.43 | |
 Capital One FinancialCOF | $246.84 | 3.11 | +1.28% | $156.44B | 1.87M | 103.83 | 2.37 | |
 Gilead Sciences IncGILD | $124.17 | -0.12 | -0.09% | $154.82B | 6.52M | 19.35 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.77 | 1.45 | +2.44% | $154.26B | 3.88M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.23 | -0.17 | -0.67% | $151.68B | 6.43M | 19.57 | 1.30 | |
 Adobe Inc.ADBE | $357.66 | 1.80 | +0.51% | $149.66B | 2.95M | 21.40 | 16.71 | |
 UBS Group AGUBS | $46.44 | 0.16 | +0.35% | $144.58B | 1.76M | 20.85 | 2.22 |
Publicité