Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $171.40 | -6.32 | -3.56% | $4.17T | 158.57M | 42.53 | 4.03 | |
 Apple Inc.AAPL | $273.91 | -0.70 | -0.25% | $4.05T | 22.09M | 36.67 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $297.91 | -9.82 | -3.19% | $3.59T | 16.74M | 29.38 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $296.64 | -9.93 | -3.24% | $3.58T | 30.69M | 29.25 | 10.14 | |
 Microsoft CorpMSFT | $478.31 | 1.92 | +0.40% | $3.55T | 10.97M | 34.02 | 14.06 | |
 Amazon.Com IncAMZN | $222.16 | -0.40 | -0.18% | $2.37T | 22.10M | 31.38 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.83 | -4.32 | -0.66% | $1.65T | 8.34M | 28.84 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $470.27 | -19.61 | -4.00% | $1.56T | 86.14M | 313.52 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $327.88 | -13.42 | -3.93% | $1.55T | 46.26M | 68.88 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $275.38 | -11.49 | -4.01% | $1.43T | 12.21M | 28.24 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.29 | 4.45 | +0.89% | $1.09T | 2.06M | 16.13 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756024.59 | 6904.59 | +0.92% | $1.09T | 262 | 16116.49 | 46.91 | |
 Eli Lilly & Co.LLY | $1040.72 | -13.57 | -1.29% | $931.46B | 2.22M | 50.92 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.56 | 0.14 | +0.12% | $921.06B | 8.85M | 40.41 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.97 | 0.42 | +0.13% | $860.14B | 3.98M | 15.65 | 20.19 | |
 VISA Inc.V | $345.38 | 0.27 | +0.08% | $665.90B | 3.24M | 33.83 | 10.21 | |
 Oracle CorpORCL | $178.10 | -10.55 | -5.59% | $511.72B | 38.30M | 33.48 | 5.32 | |
 Mastercard IncorporatedMA | $567.59 | 1.57 | +0.28% | $509.69B | 1.30M | 36.29 | 15.64 | |
 Johnson & JohnsonJNJ | $210.83 | 1.53 | +0.73% | $507.95B | 4.06M | 20.35 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.19 | 2.51 | +2.19% | $494.20B | 8.37M | 17.03 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.46 | -9.29 | -4.95% | $425.34B | 39.25M | 424.90 | 0.42 | |
 NetFlix IncNFLX | $94.96 | 0.39 | +0.41% | $402.80B | 36.98M | 39.73 | 2.39 | |
 Bank of America CorporationBAC | $54.62 | -0.19 | -0.35% | $398.84B | 21.42M | 14.88 | 3.67 | |
 ABBVIE INC.ABBV | $225.26 | 1.59 | +0.71% | $398.13B | 2.49M | 170.66 | 1.32 | |
 ASML Holding NVASML | $1011.71 | -64.34 | -5.98% | $392.69B | 1.55M | 41.18 | 24.57 | |
 Costco Wholesale CorpCOST | $861.18 | 0.79 | +0.09% | $382.29B | 1.29M | 46.13 | 18.67 | |
 Home Depot, Inc.HD | $356.81 | 4.13 | +1.17% | $355.20B | 1.71M | 24.32 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.13 | -2.16 | -1.45% | $351.06B | 6.26M | 20.32 | 7.24 | |
 Procter & Gamble CompanyPG | $147.70 | 2.49 | +1.71% | $345.13B | 6.24M | 21.56 | 6.85 | |
 Advanced Micro DevicesAMD | $198.42 | -10.75 | -5.14% | $323.03B | 22.65M | 98.23 | 2.02 | |
 GE AerospaceGE | $292.85 | -5.88 | -1.97% | $308.90B | 1.83M | 39.10 | 7.49 | |
 Coca-Cola CompanyKO | $70.67 | 0.30 | +0.42% | $303.98B | 7.30M | 23.40 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.21 | -1.99 | -0.59% | $300.93B | 2.81M | 17.34 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.13 | -1.42 | -1.84% | $300.78B | 9.44M | 28.62 | 2.66 | |
 Chevron CorporationCVX | $149.20 | 2.45 | +1.67% | $298.30B | 4.15M | 20.98 | 7.11 | |
 Wells Fargo & Co.WFC | $92.69 | 0.50 | +0.54% | $290.95B | 7.86M | 15.24 | 6.08 | |
 International Business Machines CorporationIBM | $304.39 | 1.21 | +0.40% | $284.53B | 1.33M | 36.41 | 8.36 | |
 SAP SESAP | $241.68 | -1.98 | -0.81% | $281.46B | 854.71K | 36.18 | 6.68 | |
 AstraZeneca PLCAZN | $90.29 | -1.06 | -1.16% | $279.95B | 2.88M | 30.00 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.66 | 0.24 | +0.11% | $279.77B | 155.62K | 9.46 | 22.69 | |
 Morgan StanleyMS | $174.83 | -1.68 | -0.95% | $277.86B | 2.92M | 17.93 | 9.75 | |
 Caterpillar Inc.CAT | $560.74 | -28.19 | -4.79% | $262.41B | 2.58M | 28.79 | 19.48 | |
 HSBC Holdings PLCHSBC | $76.34 | 1.68 | +2.24% | $262.08B | 1.71M | 16.07 | 4.75 | |
 Goldman Sachs Group Inc.GS | $870.62 | -8.53 | -0.97% | $261.12B | 1.09M | 17.68 | 49.23 | |
 American Express CompanyAXP | $377.82 | -2.93 | -0.77% | $260.26B | 1.44M | 25.36 | 14.90 | |
 Novartis AGNVS | $135.43 | 0.40 | +0.29% | $259.85B | 1.31M | 18.50 | 7.32 | |
 Micron Technology, Inc.MU | $225.67 | -6.84 | -2.94% | $253.95B | 21.92M | 29.73 | 7.59 | |
 Philip Morris International Inc.PM | $158.21 | 0.26 | +0.16% | $246.27B | 2.55M | 28.66 | 5.52 | |
 Merck & Co., Inc.MRK | $99.07 | 0.80 | +0.81% | $245.88B | 5.84M | 13.09 | 7.57 | |
 Salesforce, Inc.CRM | $259.67 | 4.76 | +1.87% | $243.31B | 4.10M | 34.67 | 7.49 | |
 RTX CorporationRTX | $176.96 | -2.97 | -1.65% | $237.26B | 2.69M | 36.34 | 4.87 | |
 Royal Bank of CanadaRY | $165.03 | -1.34 | -0.80% | $231.08B | 419.42K | 16.45 | 10.03 | |
 McDonald's CorporationMCD | $318.12 | 3.62 | +1.15% | $226.55B | 1.56M | 27.14 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $663.64 | -13.66 | -2.02% | $224.28B | 1.99M | 80.54 | 8.24 | |
 T-Mobile US, Inc.TMUS | $199.64 | 1.64 | +0.83% | $223.30B | 2.37M | 19.20 | 10.40 | |
 Abbott LaboratoriesABT | $126.36 | -0.50 | -0.40% | $219.72B | 3.82M | 15.83 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.12 | -0.84 | -1.71% | $213.84B | 7.28M | 13.99 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $563.29 | -6.87 | -1.20% | $211.63B | 1.12M | 32.54 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.23 | -0.91 | -0.56% | $211.20B | 5.98M | 120.17 | 1.35 | |
 PepsiCo, Inc.PEP | $150.21 | -0.16 | -0.10% | $205.39B | 2.94M | 28.56 | 5.26 | |
 Shell plc - ADRSHEL | $71.44 | 0.98 | +1.39% | $203.78B | 3.86M | 14.64 | 4.88 | |
 Citigroup Inc.C | $111.27 | -0.01 | -0.01% | $199.08B | 4.97M | 15.63 | 7.12 | |
 The Walt Disney CompanyDIS | $110.82 | -0.80 | -0.72% | $197.85B | 7.65M | 16.15 | 6.86 | |
 Linde plc Ordinary ShareLIN | $423.17 | -0.34 | -0.08% | $197.60B | 2.10M | 28.34 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $556.73 | 2.15 | +0.39% | $197.36B | 663.92K | 73.64 | 7.56 | |
 Applied Materials IncAMAT | $247.91 | -10.93 | -4.22% | $196.58B | 3.72M | 28.56 | 8.68 | |
 Lam Research CorpLRCX | $154.16 | -9.10 | -5.57% | $193.63B | 5.67M | 33.96 | 4.54 | |
 Intuit IncINTU | $666.60 | -2.75 | -0.41% | $185.50B | 1.00M | 45.56 | 14.63 | |
 Qualcomm IncQCOM | $172.77 | -3.35 | -1.90% | $185.03B | 3.25M | 35.33 | 4.89 | |
 Accenture PLCACN | $274.55 | 2.51 | +0.92% | $181.30B | 3.06M | 22.60 | 12.15 | |
 HDFC Bank LimitedHDB | $35.06 | -0.23 | -0.67% | $179.80B | 1.97M | 21.38 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.57 | -0.19 | -1.17% | $177.08B | 3.19M | 13.91 | 1.12 | |
 Amgen IncAMGN | $326.01 | -0.73 | -0.22% | $175.55B | 1.18M | 25.19 | 12.94 | |
 Intel CorpINTC | $36.24 | -1.07 | -2.86% | $172.88B | 30.34M | 3624.30 | 0.01 | |
 AT&T Inc.T | $24.36 | 0.29 | +1.23% | $172.73B | 20.68M | 7.91 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.45 | 0.36 | +0.23% | $172.62B | 1.60M | 34.32 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5352.05 | -84.88 | -1.56% | $172.52B | 88.48K | 34.79 | 153.86 | |
 The Charles Schwab CorporationSCHW | $96.63 | 0.63 | +0.65% | $171.70B | 5.99M | 22.63 | 4.27 | |
 Verizon CommunicationsVZ | $40.72 | -0.03 | -0.08% | $171.68B | 12.77M | 8.70 | 4.68 | |
 Banco Santander S.A.SAN | $11.55 | 0.04 | +0.39% | $169.95B | 1.84M | 12.29 | 0.94 | |
 GE Vernova Inc.GEV | $619.21 | -67.01 | -9.76% | $168.01B | 4.66M | 100.85 | 6.14 | |
 NextEra Energy, Inc.NEE | $79.96 | -1.36 | -1.67% | $166.53B | 5.25M | 25.46 | 3.14 | |
 Blackrock, Inc.BLK | $1069.40 | 1.26 | +0.12% | $165.92B | 258.87K | 27.50 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.47 | -1.45 | -1.80% | $165.11B | 18.17M | 10.21 | 7.78 | |
 SERVICENOW, INC.NOW | $791.16 | 10.04 | +1.29% | $164.15B | 1.46M | 95.67 | 8.27 | |
 Boeing CompanyBA | $207.31 | 0.60 | +0.29% | $162.34B | 4.77M | -15.15 | -13.68 | |
 Texas Instruments IncorporatedTXN | $174.44 | -3.12 | -1.75% | $158.50B | 4.23M | 31.89 | 5.47 | |
 Danaher CorporationDHR | $223.02 | -1.68 | -0.75% | $157.53B | 1.48M | 45.98 | 4.85 | |
 Sony Group Corporation - ADRSONY | $25.98 | -0.47 | -1.80% | $154.90B | 3.77M | 19.98 | 1.30 | |
 S&P Global Inc.SPGI | $510.56 | 10.70 | +2.14% | $154.60B | 1.01M | 37.13 | 13.75 | |
 Arista NetworksANET | $122.63 | -3.50 | -2.78% | $154.42B | 4.75M | 46.63 | 2.63 | |
 KLA Corporation Common StockKLAC | $1173.41 | -49.96 | -4.08% | $154.18B | 393.31K | 36.84 | 31.85 | |
 Amphenol CorporationAPH | $125.73 | -3.39 | -2.63% | $153.91B | 6.75M | 41.91 | 3.00 | |
 Toronto Dominion BankTD | $90.88 | -0.78 | -0.85% | $153.53B | 1.13M | 10.78 | 8.43 | |
 Capital One FinancialCOF | $239.87 | -1.75 | -0.72% | $152.49B | 1.99M | 101.21 | 2.37 | |
 Gilead Sciences IncGILD | $121.53 | 2.75 | +2.31% | $150.78B | 3.58M | 18.84 | 6.45 | |
 BHP Group Limited - ADRBHP | $59.01 | 0.39 | +0.67% | $149.83B | 1.40M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $104.87 | -4.15 | -3.81% | $148.88B | 11.97M | 10.95 | 9.58 | |
 Adobe Inc.ADBE | $353.89 | 6.00 | +1.72% | $148.14B | 2.51M | 21.18 | 16.71 | |
 Pfizer Inc.PFE | $25.16 | -0.38 | -1.47% | $143.02B | 38.59M | 14.63 | 1.72 |
Publicité