Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$184.571.25
+0.68%
$4.49T108.00M45.804.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$330.982.60
+0.79%
$3.99T12.44M32.6410.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$330.692.31
+0.70%
$3.99T16.93M32.6110.14
AAPL logoApple Inc.AAPL$249.021.37
+0.55%
$3.66T24.72M33.347.47
MSFT logoMicrosoft CorpMSFT$450.716.60
+1.49%
$3.35T17.01M32.0614.06
AMZN logoAmazon.Com IncAMZN$234.483.17
+1.37%
$2.51T21.55M33.127.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$328.992.87
+0.88%
$1.71T9.50M30.8910.65
META logoMeta Platforms, Inc. Class A Common StockMETA$646.5733.61
+5.48%
$1.63T16.40M28.5622.64
AVGO logoBroadcom Inc. Common StockAVGO$326.57-2.23
-0.68%
$1.55T17.58M68.614.76
TSLA logoTesla, Inc. Common StockTSLA$446.2714.83
+3.44%
$1.48T55.54M297.521.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$483.77-0.06
-0.01%
$1.04T2.67M15.4731.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$725450.661371.17
+0.19%
$1.04T333.0015464.7346.91
LLY logoEli Lilly & Co.LLY$1090.6512.13
+1.12%
$976.15B1.67M53.3620.44
WMT logoWalmart Inc. Common StockWMT$117.92-1.44
-1.21%
$939.84B16.15M41.232.86
JPM logoJPMorgan Chase & Co.JPM$303.621.58
+0.52%
$818.62B7.59M15.1720.01
V logoVISA Inc.V$326.901.62
+0.50%
$630.28B4.32M32.0210.21
XOM logoExxon Mobil CorporationXOM$134.080.47
+0.35%
$565.45B10.56M19.496.88
ASML logoASML Holding NVASML$1382.9022.81
+1.68%
$536.77B1.34M56.2824.57
JNJ logoJohnson & JohnsonJNJ$219.261.25
+0.57%
$528.27B8.23M21.1610.36
ORCL logoOracle CorpORCL$178.134.25
+2.44%
$511.78B16.30M33.485.32
MA logoMastercard IncorporatedMA$529.932.36
+0.45%
$475.88B3.47M33.8815.64
MU logoMicron Technology, Inc.MU$395.676.56
+1.68%
$445.33B31.57M37.6110.52
COST logoCostco Wholesale CorpCOST$973.64-9.22
-0.94%
$432.17B1.30M52.1518.67
BABA logoAlibaba Group Holding Limited - ADRBABA$178.099.42
+5.58%
$425.15B27.68M24.607.24
AMD logoAdvanced Micro DevicesAMD$254.344.54
+1.82%
$414.07B30.31M125.912.02
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$165.610.28
+0.17%
$394.72B21.58M394.310.42
ABBV logoABBVIE INC.ABBV$218.001.85
+0.86%
$385.30B3.46M165.161.32
HD logoHome Depot, Inc.HD$381.07-3.57
-0.93%
$379.36B3.23M25.9814.67
BAC logoBank of America CorporationBAC$52.470.40
+0.76%
$378.42B20.60M13.703.83
NFLX logoNetFlix IncNFLX$83.37-1.99
-2.34%
$353.63B53.29M34.882.39
PG logoProcter & Gamble CompanyPG$150.124.06
+2.78%
$350.80B12.54M21.926.85
CVX logoChevron CorporationCVX$167.240.51
+0.30%
$334.36B4.96M23.527.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$354.206.45
+1.85%
$320.85B5.08M18.4919.16
GE logoGE AerospaceGE$299.47-19.03
-5.98%
$315.88B9.73M39.987.49
KO logoCoca-Cola CompanyKO$71.72-0.29
-0.40%
$308.53B7.49M23.753.02
CAT logoCaterpillar Inc.CAT$648.753.37
+0.52%
$303.60B1.01M33.3019.48
TM logoToyota Motor Corporation - ADRTM$227.34-0.41
-0.18%
$296.29B148.62K10.0222.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$74.330.64
+0.86%
$293.67B7.04M27.942.66
MS logoMorgan StanleyMS$183.31-0.01
-0.01%
$290.18B5.92M17.9510.21
HSBC logoHSBC Holdings PLCHSBC$83.610.44
+0.52%
$287.04B1.61M17.604.75
GS logoGoldman Sachs Group Inc.GS$956.853.84
+0.40%
$286.99B1.54M18.6651.29
AZN logoAstraZeneca PLCAZN$91.621.08
+1.19%
$284.07B5.14M30.443.01
NVS logoNovartis AGNVS$145.460.35
+0.24%
$279.11B747.35K19.877.32
LRCX logoLam Research CorpLRCX$222.01-6.38
-2.79%
$278.85B7.12M48.904.54
NVO logoNovo-Nordisk A/SNVO$62.282.96
+4.98%
$276.72B16.52M18.103.44
IBM logoInternational Business Machines CorporationIBM$294.91-2.63
-0.88%
$275.66B2.15M35.288.36
WFC logoWells Fargo & Co.WFC$88.302.18
+2.53%
$273.08B13.67M14.086.27
MRK logoMerck & Co., Inc.MRK$109.39-1.72
-1.55%
$271.50B5.94M14.457.57
RTX logoRTX CorporationRTX$197.11-0.39
-0.20%
$264.28B2.47M40.474.87
PM logoPhilip Morris International Inc.PM$169.550.74
+0.44%
$263.92B2.19M30.715.52
SAP logoSAP SESAP$225.480.38
+0.17%
$262.59B2.74M33.756.68
INTC logoIntel CorpINTC$54.04-0.21
-0.39%
$257.76B113.47M5403.700.01
AXP logoAmerican Express CompanyAXP$367.878.25
+2.30%
$253.40B1.60M24.6914.90
AMAT logoApplied Materials IncAMAT$318.52-6.72
-2.07%
$252.57B3.41M36.708.68
TMO logoThermo Fisher Scientific, Inc.TMO$637.060.76
+0.12%
$239.35B1.58M36.8017.31
RY logoRoyal Bank of CanadaRY$168.830.83
+0.49%
$236.40B470.16K16.8310.03
MCD logoMcDonald's CorporationMCD$305.02-0.67
-0.22%
$217.22B1.46M26.0311.72
CRM logoSalesforce, Inc.CRM$227.275.69
+2.57%
$212.96B7.07M30.347.49
LIN logoLinde plc Ordinary ShareLIN$445.686.32
+1.44%
$208.11B1.29M29.8514.93
TMUS logoT-Mobile US, Inc.TMUS$184.761.16
+0.63%
$206.65B3.55M17.7710.40
SHEL logoShell plc - ADRSHEL$72.53-1.28
-1.74%
$205.48B3.89M14.864.88
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.84-0.42
-2.27%
$202.27B2.20M15.931.12
C logoCitigroup Inc.C$115.391.53
+1.34%
$201.64B6.91M16.556.97
DIS logoThe Walt Disney CompanyDIS$112.44-0.75
-0.66%
$200.75B8.78M16.396.86
BA logoBoeing CompanyBA$253.373.30
+1.32%
$198.41B5.83M-18.52-13.68
PEP logoPepsiCo, Inc.PEP$144.71-2.03
-1.38%
$197.87B4.83M27.515.26
KLAC logoKLA Corporation Common StockKLAC$1503.21-16.79
-1.10%
$197.51B540.40K47.2031.85
ABT logoAbbott LaboratoriesABT$108.47-12.26
-10.16%
$188.61B29.08M13.597.98
AMGN logoAmgen IncAMGN$348.324.72
+1.38%
$187.57B1.70M26.9212.94
ISRG logoIntuitive Surgical Inc.ISRG$525.832.14
+0.41%
$186.40B1.63M69.557.56
APH logoAmphenol CorporationAPH$152.08-2.52
-1.63%
$186.16B4.89M50.693.00
SCHW logoThe Charles Schwab CorporationSCHW$103.882.09
+2.06%
$184.59B8.73M24.334.27
SAN logoBanco Santander S.A.SAN$12.390.21
+1.77%
$182.06B2.71M13.190.94
GEV logoGE Vernova Inc.GEV$662.47-5.42
-0.81%
$179.74B1.99M107.896.14
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$137.95-0.59
-0.43%
$179.59B7.09M102.181.35
NEE logoNextEra Energy, Inc.NEE$85.321.47
+1.75%
$177.69B5.31M27.173.14
TXN logoTexas Instruments IncorporatedTXN$194.37-0.04
-0.02%
$176.61B3.96M35.535.47
APP logoApplovin Corporation Class A Common StockAPP$522.41-10.15
-1.91%
$176.55B4.60M63.408.24
BLK logoBlackrock, Inc.BLK$1136.959.11
+0.81%
$176.34B351.29K32.1035.42
ANET logoArista NetworksANET$138.8711.58
+9.10%
$174.88B11.77M52.802.63
ACN logoAccenture PLCACN$283.793.06
+1.09%
$174.65B3.11M23.4512.10
RIO logoRio Tinto plcRIO$87.44-1.40
-1.58%
$174.51B2.36M----
UBER logoUber Technologies, Inc.UBER$82.16-2.10
-2.49%
$170.72B14.13M10.567.78
TJX logoTJX Companies, Inc. (The)TJX$153.09-2.76
-1.77%
$170.00B3.40M33.794.53
DHR logoDanaher CorporationDHR$240.10-1.95
-0.81%
$169.59B1.96M49.514.85
QCOM logoQualcomm IncQCOM$157.090.72
+0.46%
$168.24B5.03M32.124.89
T logoAT&T Inc.T$23.700.20
+0.83%
$167.98B17.55M7.693.08
VZ logoVerizon CommunicationsVZ$39.490.25
+0.65%
$166.53B12.54M8.444.68
BHP logoBHP Group Limited - ADRBHP$65.22-0.39
-0.59%
$165.61B2.96M----
BKNG logoBooking Holdings Inc. Common StockBKNG$5128.15-35.45
-0.69%
$165.30B139.08K33.33153.86
HDB logoHDFC Bank LimitedHDB$32.200.06
+0.20%
$165.10B3.50M19.391.66
GILD logoGilead Sciences IncGILD$131.622.51
+1.94%
$163.30B5.42M20.416.45
SPGI logoS&P Global Inc.SPGI$538.156.99
+1.32%
$162.95B767.78K39.1413.75
TD logoToronto Dominion BankTD$94.650.99
+1.06%
$158.71B618.01K11.238.43
LOW logoLowe's Companies Inc.LOW$275.72-1.39
-0.50%
$154.66B1.83M22.8612.06
INTU logoIntuit IncINTU$544.8819.97
+3.80%
$151.63B2.10M37.2414.63
ADI logoAnalog Devices, Inc.ADI$307.802.83
+0.93%
$150.72B1.79M67.504.56
PDD logoPDD Holdings Inc. - ADRPDD$105.950.03
+0.03%
$150.41B5.45M11.069.58
UBS logoUBS Group AGUBS$47.990.54
+1.13%
$149.91B1.01M21.622.22
COF logoCapital One FinancialCOF$235.604.59
+1.99%
$149.78B3.36M99.412.37
Publicité