Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$177.98-8.25
-4.43%
$4.34T1.68M44.354.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$322.01-8.33
-2.52%
$3.85T149.78K31.4810.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$321.85-8.15
-2.47%
$3.85T271.95K31.4510.14
AAPL logoApple Inc.AAPL$246.49-9.04
-3.54%
$3.62T286.77K33.017.47
MSFT logoMicrosoft CorpMSFT$454.45-5.41
-1.18%
$3.36T75.28K32.1714.06
AMZN logoAmazon.Com IncAMZN$230.94-8.18
-3.42%
$2.46T171.67K32.507.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$326.98-15.42
-4.50%
$1.72T138.38K31.0810.65
AVGO logoBroadcom Inc. Common StockAVGO$332.49-19.22
-5.46%
$1.59T139.07K70.424.76
META logoMeta Platforms, Inc. Class A Common StockMETA$604.31-15.94
-2.57%
$1.53T83.31K26.7322.64
TSLA logoTesla, Inc. Common StockTSLA$419.30-18.20
-4.16%
$1.39T562.35K279.311.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$727691.27-13058.73
-1.76%
$1.05T1.0015508.4446.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$485.38-7.91
-1.60%
$1.04T8.31K15.4731.27
WMT logoWalmart Inc. Common StockWMT$118.68-1.02
-0.85%
$941.24B30.16K41.292.86
LLY logoEli Lilly & Co.LLY$1040.992.59
+0.25%
$930.33B2.07K50.8520.44
JPM logoJPMorgan Chase & Co.JPM$302.44-10.03
-3.21%
$816.91B14.66K15.1420.01
V logoVISA Inc.V$325.82-2.48
-0.75%
$627.48B6.42K31.8810.21
XOM logoExxon Mobil CorporationXOM$130.420.53
+0.41%
$553.97B15.57K19.096.88
ORCL logoOracle CorpORCL$179.83-11.26
-5.89%
$520.42B178.17K34.055.32
JNJ logoJohnson & JohnsonJNJ$218.10-0.56
-0.26%
$514.38B62.61K20.6110.36
ASML logoASML Holding NVASML$1326.13-32.44
-2.39%
$513.49B25.27K53.8424.57
MA logoMastercard IncorporatedMA$531.61-7.88
-1.46%
$477.13B887.0033.9715.64
COST logoCostco Wholesale CorpCOST$964.020.41
+0.04%
$426.34B4.57K51.4518.67
MU logoMicron Technology, Inc.MU$365.622.87
+0.79%
$420.96B525.52K35.5510.52
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$168.48-2.48
-1.45%
$399.48B248.84K399.060.42
BABA logoAlibaba Group Holding Limited - ADRBABA$162.29-3.11
-1.88%
$398.28B183.20K23.047.24
AMD logoAdvanced Micro DevicesAMD$232.000.17
+0.08%
$381.14B220.03K115.902.02
ABBV logoABBVIE INC.ABBV$213.91-0.44
-0.20%
$378.53B1.30K162.251.32
BAC logoBank of America CorporationBAC$52.08-0.89
-1.67%
$375.16B42.34K13.583.83
HD logoHome Depot, Inc.HD$375.14-5.03
-1.32%
$373.57B566.0025.5814.67
NFLX logoNetFlix IncNFLX$87.17-0.83
-0.94%
$343.64B2.72M33.902.39
PG logoProcter & Gamble CompanyPG$146.962.43
+1.68%
$342.93B4.53K21.426.85
CVX logoChevron CorporationCVX$165.29-0.97
-0.58%
$332.05B13.96K23.367.11
GE logoGE AerospaceGE$312.09-13.03
-4.01%
$330.58B7.39K41.847.49
KO logoCoca-Cola CompanyKO$71.761.32
+1.87%
$308.03B24.39K23.713.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$338.487.46
+2.25%
$305.43B11.52K17.6019.16
CAT logoCaterpillar Inc.CAT$628.90-17.99
-2.78%
$295.01B5.25K32.3619.48
TM logoToyota Motor Corporation - ADRTM$220.55-10.87
-4.70%
$291.93B884.009.8722.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$73.36-1.83
-2.43%
$289.40B12.37K27.542.66
MS logoMorgan StanleyMS$182.03-7.06
-3.73%
$287.71B3.13K17.8010.21
GS logoGoldman Sachs Group Inc.GS$942.58-19.42
-2.02%
$282.83B2.80K18.3951.29
HSBC logoHSBC Holdings PLCHSBC$82.52-0.01
-0.01%
$280.13B8.79K17.184.75
LRCX logoLam Research CorpLRCX$222.29-0.67
-0.30%
$279.91B22.56K49.094.54
AZN logoAstraZeneca PLCAZN$89.95-4.44
-4.71%
$278.22B37.88K29.813.01
NVS logoNovartis AGNVS$143.54-0.80
-0.56%
$276.94B4.30K19.727.32
IBM logoInternational Business Machines CorporationIBM$291.12-14.55
-4.76%
$272.95B5.38K34.938.36
MRK logoMerck & Co., Inc.MRK$109.460.63
+0.58%
$272.03B9.53K14.487.57
WFC logoWells Fargo & Co.WFC$86.64-1.73
-1.96%
$267.68B2.32K13.806.27
RTX logoRTX CorporationRTX$196.26-5.66
-2.80%
$265.27B4.19K40.634.87
NVO logoNovo-Nordisk A/SNVO$60.69-1.64
-2.63%
$265.25B473.36K17.353.44
PM logoPhilip Morris International Inc.PM$167.38-6.24
-3.60%
$260.74B1.76K30.345.52
SAP logoSAP SESAP$226.82-6.77
-2.90%
$259.83B22.39K33.406.68
AMAT logoApplied Materials IncAMAT$318.15-8.86
-2.71%
$252.14B12.27K36.638.68
AXP logoAmerican Express CompanyAXP$352.06-12.73
-3.49%
$243.57B708.0023.7314.90
INTC logoIntel CorpINTC$48.561.60
+3.41%
$238.04B1.54M4990.300.01
RY logoRoyal Bank of CanadaRY$167.47-1.71
-1.01%
$234.99B11.0016.7310.03
TMO logoThermo Fisher Scientific, Inc.TMO$618.940.22
+0.04%
$233.50B985.0035.9017.31
MCD logoMcDonald's CorporationMCD$302.81-4.62
-1.50%
$215.57B740.0025.8311.72
ABT logoAbbott LaboratoriesABT$121.07-0.69
-0.57%
$211.70B458.0015.267.98
SHEL logoShell plc - ADRSHEL$73.08-1.17
-1.57%
$207.78B57.62K15.024.88
CRM logoSalesforce, Inc.CRM$219.74-7.37
-3.25%
$206.16B21.27K29.387.49
TMUS logoT-Mobile US, Inc.TMUS$183.46-2.86
-1.53%
$204.55B4.29K17.5810.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.27-0.63
-3.31%
$203.46B9.75K16.031.12
LIN logoLinde plc Ordinary ShareLIN$432.95-6.01
-1.37%
$202.95B414.0029.1114.93
PEP logoPepsiCo, Inc.PEP$147.621.30
+0.89%
$201.34B7.08K27.995.26
C logoCitigroup Inc.C$112.81-5.23
-4.43%
$197.16B9.16K16.196.97
DIS logoThe Walt Disney CompanyDIS$110.31-0.89
-0.80%
$196.38B13.22K16.036.86
KLAC logoKLA Corporation Common StockKLAC$1485.00-82.82
-5.28%
$195.53B3.31K46.7231.85
BA logoBoeing CompanyBA$249.001.32
+0.53%
$194.78B10.12K-18.18-13.68
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$144.49-11.32
-7.26%
$188.86B23.19K107.461.35
ISRG logoIntuitive Surgical Inc.ISRG$527.26-7.74
-1.45%
$187.88B2.11K70.107.56
APP logoApplovin Corporation Class A Common StockAPP$565.24-3.52
-0.62%
$187.22B25.12K67.238.24
GEV logoGE Vernova Inc.GEV$684.302.75
+0.40%
$186.68B7.85K112.066.14
APH logoAmphenol CorporationAPH$152.29-2.10
-1.36%
$186.55B5.98K50.803.00
AMGN logoAmgen IncAMGN$331.020.61
+0.18%
$176.55B3.79K25.3412.94
SCHW logoThe Charles Schwab CorporationSCHW$100.97-2.85
-2.74%
$176.39B17.43K23.254.27
SAN logoBanco Santander S.A.SAN$11.95-0.29
-2.33%
$174.82B13.64K12.660.94
NEE logoNextEra Energy, Inc.NEE$83.51-0.12
-0.14%
$174.64B6.58K26.713.14
UBER logoUber Technologies, Inc.UBER$83.70-1.15
-1.36%
$173.63B17.12K10.747.78
TJX logoTJX Companies, Inc. (The)TJX$156.01-1.37
-0.87%
$173.44B600.0034.484.53
TXN logoTexas Instruments IncorporatedTXN$189.53-2.05
-1.07%
$172.63B5.05K34.735.47
BLK logoBlackrock, Inc.BLK$1109.56-53.61
-4.61%
$172.57B545.0031.4135.42
ACN logoAccenture PLCACN$272.46-13.75
-4.80%
$170.07B1.86K22.8412.10
BHP logoBHP Group Limited - ADRBHP$64.36-0.50
-0.77%
$166.44B37.44K----
T logoAT&T Inc.T$23.45-0.04
-0.17%
$166.11B7.26K7.613.08
DHR logoDanaher CorporationDHR$234.16-1.84
-0.78%
$165.26B444.0048.244.85
QCOM logoQualcomm IncQCOM$154.10-5.32
-3.34%
$165.10B17.02K31.524.89
HDB logoHDFC Bank LimitedHDB$32.35-0.30
-0.91%
$164.87B5.53K19.601.64
VZ logoVerizon CommunicationsVZ$39.080.17
+0.44%
$164.84B19.91K8.354.68
BKNG logoBooking Holdings Inc. Common StockBKNG$5025.26-90.65
-1.77%
$162.15B125.0032.70153.86
SPGI logoS&P Global Inc.SPGI$518.99-27.36
-5.01%
$160.18B379.0038.4713.75
ANET logoArista NetworksANET$127.46-2.37
-1.83%
$159.95B9.77K48.292.63
TD logoToronto Dominion BankTD$92.95-0.90
-0.96%
$155.55B1.31M11.008.43
PDD logoPDD Holdings Inc. - ADRPDD$104.43-2.33
-2.19%
$154.48B755.72K11.369.58
GILD logoGilead Sciences IncGILD$124.13-0.78
-0.63%
$154.18B3.64K19.276.45
SCCO logoSouthern Copper CorporationSCCO$186.295.34
+2.95%
$150.81B10.43K38.604.77
LOW logoLowe's Companies Inc.LOW$268.45-9.10
-3.28%
$149.84B567.0022.1512.06
INTU logoIntuit IncINTU$528.74-16.55
-3.04%
$147.21B3.61K36.1614.63
ADI logoAnalog Devices, Inc.ADI$295.49-4.76
-1.58%
$146.90B3.25K65.794.56
COF logoCapital One FinancialCOF$228.66-10.48
-4.38%
$145.90B3.60K96.842.37
UBS logoUBS Group AGUBS$46.46-0.92
-1.94%
$144.90B4.63K20.892.22
Publicité