Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $188.90 | 1.66 | +0.89% | $4.59T | 132.03M | 46.87 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.20 | 7.65 | +2.43% | $3.89T | 18.81M | 31.77 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.72 | 7.38 | +2.35% | $3.88T | 30.53M | 31.73 | 10.14 | |
 Apple Inc.AAPL | $260.07 | -2.29 | -0.87% | $3.84T | 38.09M | 34.82 | 7.47 | |
 Microsoft CorpMSFT | $483.28 | 4.77 | +1.00% | $3.59T | 19.33M | 34.37 | 14.06 | |
 Amazon.Com IncAMZN | $241.60 | 0.67 | +0.28% | $2.58T | 35.10M | 34.12 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $319.24 | -8.19 | -2.50% | $1.66T | 10.48M | 32.74 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.61 | -12.01 | -1.82% | $1.63T | 10.55M | 28.65 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $344.11 | 0.34 | +0.10% | $1.63T | 14.60M | 72.29 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $431.67 | -1.29 | -0.30% | $1.44T | 53.70M | 287.78 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.49 | -2.56 | -0.51% | $1.07T | 3.43M | 15.88 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744237.49 | -3762.51 | -0.50% | $1.07T | 276.00 | 15865.22 | 46.91 | |
 Eli Lilly & Co.LLY | $1107.86 | 43.82 | +4.12% | $991.55B | 3.83M | 54.20 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.67 | -1.67 | -1.46% | $897.96B | 15.97M | 39.39 | 2.86 | |
 JPMorgan Chase & Co.JPM | $327.07 | -7.54 | -2.25% | $890.38B | 6.93M | 16.20 | 20.19 | |
 VISA Inc.V | $356.12 | -1.44 | -0.40% | $686.62B | 4.96M | 34.88 | 10.21 | |
 Oracle CorpORCL | $192.91 | -0.84 | -0.43% | $554.26B | 9.57M | 36.26 | 5.32 | |
 Mastercard IncorporatedMA | $580.79 | 0.45 | +0.08% | $521.55B | 2.81M | 37.13 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.50 | -2.55 | -2.10% | $499.75B | 16.96M | 17.22 | 6.88 | |
 Johnson & JohnsonJNJ | $207.31 | 2.52 | +1.23% | $499.47B | 5.75M | 20.01 | 10.36 | |
 ASML Holding NVASML | $1228.12 | -14.07 | -1.13% | $476.69B | 1.18M | 49.98 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.52 | 1.81 | +1.01% | $432.64B | 40.97M | 432.19 | 0.42 | |
 ABBVIE INC.ABBV | $234.15 | 10.22 | +4.56% | $413.83B | 7.19M | 177.38 | 1.32 | |
 Bank of America CorporationBAC | $55.63 | -1.62 | -2.82% | $406.27B | 32.86M | 15.16 | 3.67 | |
 Costco Wholesale CorpCOST | $882.24 | -6.86 | -0.77% | $391.60B | 2.02M | 47.25 | 18.67 | |
 NetFlix IncNFLX | $90.70 | 0.05 | +0.05% | $384.72B | 30.26M | 37.95 | 2.39 | |
 Micron Technology, Inc.MU | $339.58 | -3.85 | -1.12% | $382.20B | 29.14M | 32.28 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $146.87 | -4.03 | -2.67% | $350.45B | 11.50M | 20.29 | 7.24 | |
 Home Depot, Inc.HD | $349.30 | 0.01 | 0.00% | $347.73B | 3.41M | 23.81 | 14.67 | |
 Advanced Micro DevicesAMD | $209.89 | -4.46 | -2.08% | $341.71B | 26.97M | 103.91 | 2.02 | |
 GE AerospaceGE | $323.60 | -3.94 | -1.20% | $341.33B | 3.24M | 43.20 | 7.49 | |
 Procter & Gamble CompanyPG | $138.09 | -1.81 | -1.30% | $322.69B | 10.40M | 20.16 | 6.85 | |
 Chevron CorporationCVX | $155.13 | -1.41 | -0.90% | $310.15B | 11.20M | 21.82 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $342.18 | -6.79 | -1.95% | $309.96B | 6.33M | 17.86 | 19.16 | |
 Wells Fargo & Co.WFC | $94.14 | -2.25 | -2.33% | $295.52B | 11.21M | 15.48 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.70 | -0.53 | -0.70% | $295.15B | 14.78M | 28.08 | 2.66 | |
 AstraZeneca PLCAZN | $95.18 | 0.22 | +0.23% | $295.12B | 5.86M | 31.62 | 3.01 | |
 Morgan StanleyMS | $184.72 | -3.03 | -1.61% | $293.58B | 2.63M | 18.95 | 9.75 | |
 Coca-Cola CompanyKO | $67.53 | -0.31 | -0.46% | $290.49B | 14.33M | 22.36 | 3.02 | |
 SAP SESAP | $243.41 | 5.43 | +2.28% | $283.47B | 1.30M | 36.44 | 6.68 | |
 Goldman Sachs Group Inc.GS | $939.52 | -15.95 | -1.67% | $281.79B | 2.08M | 19.08 | 49.23 | |
 Caterpillar Inc.CAT | $596.85 | -26.24 | -4.21% | $279.31B | 2.76M | 30.64 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $213.35 | -1.92 | -0.89% | $278.07B | 221.37K | 9.40 | 22.69 | |
 International Business Machines CorporationIBM | $296.71 | -5.76 | -1.90% | $277.34B | 2.02M | 35.49 | 8.36 | |
 HSBC Holdings PLCHSBC | $80.34 | -1.73 | -2.11% | $275.84B | 1.83M | 16.91 | 4.75 | |
 Novartis AGNVS | $141.91 | -0.36 | -0.25% | $272.30B | 1.69M | 19.39 | 7.32 | |
 Merck & Co., Inc.MRK | $108.51 | -0.36 | -0.33% | $269.33B | 12.51M | 14.33 | 7.57 | |
 American Express CompanyAXP | $378.17 | -5.39 | -1.40% | $260.50B | 1.60M | 25.38 | 14.90 | |
 Lam Research CorpLRCX | $203.05 | -3.91 | -1.89% | $255.04B | 11.00M | 44.73 | 4.54 | |
 Novo-Nordisk A/SNVO | $56.54 | 0.28 | +0.49% | $251.22B | 15.69M | 16.43 | 3.44 | |
 RTX CorporationRTX | $186.16 | -4.24 | -2.23% | $249.59B | 5.63M | 38.23 | 4.87 | |
 Salesforce, Inc.CRM | $266.01 | 3.12 | +1.18% | $249.26B | 4.58M | 35.52 | 7.49 | |
 Philip Morris International Inc.PM | $155.28 | 0.12 | +0.08% | $241.72B | 3.29M | 28.13 | 5.52 | |
 Royal Bank of CanadaRY | $169.25 | -1.17 | -0.69% | $236.99B | 499.24K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $617.53 | -3.19 | -0.51% | $232.01B | 2.07M | 35.67 | 17.31 | |
 Applied Materials IncAMAT | $292.26 | -3.75 | -1.27% | $231.74B | 4.33M | 33.67 | 8.68 | |
 Abbott LaboratoriesABT | $127.05 | -0.73 | -0.57% | $220.92B | 4.67M | 15.92 | 7.98 | |
 T-Mobile US, Inc.TMUS | $197.30 | -1.30 | -0.66% | $220.68B | 2.69M | 18.97 | 10.40 | |
 Citigroup Inc.C | $121.31 | -1.19 | -0.97% | $217.05B | 8.69M | 17.04 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.63 | -1.82 | -1.08% | $216.93B | 3.02M | 123.43 | 1.35 | |
 McDonald's CorporationMCD | $304.34 | 1.57 | +0.52% | $216.73B | 3.07M | 25.97 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $632.43 | 15.19 | +2.46% | $213.73B | 2.50M | 76.75 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $592.27 | -0.58 | -0.10% | $209.96B | 1.49M | 78.34 | 7.56 | |
 Shell plc - ADRSHEL | $71.55 | -1.36 | -1.86% | $203.42B | 4.52M | 14.66 | 4.88 | |
 Intel CorpINTC | $42.59 | 2.55 | +6.36% | $203.14B | 154.81M | 4258.80 | 0.01 | |
 Linde plc Ordinary ShareLIN | $433.93 | -3.23 | -0.74% | $202.62B | 1.58M | 29.06 | 14.93 | |
 The Walt Disney CompanyDIS | $112.96 | -1.61 | -1.40% | $201.67B | 6.19M | 16.47 | 6.86 | |
 Qualcomm IncQCOM | $180.13 | -2.32 | -1.27% | $192.91B | 6.87M | 36.84 | 4.89 | |
 PepsiCo, Inc.PEP | $137.02 | -1.94 | -1.40% | $187.35B | 6.01M | 26.05 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.48 | 0.05 | +0.33% | $186.89B | 2.24M | 14.72 | 1.12 | |
 Amgen IncAMGN | $341.59 | 11.42 | +3.46% | $183.94B | 2.61M | 26.40 | 12.94 | |
 Intuit IncINTU | $651.04 | 3.84 | +0.59% | $181.17B | 1.05M | 44.50 | 14.63 | |
 The Charles Schwab CorporationSCHW | $101.89 | -1.68 | -1.63% | $181.04B | 5.56M | 23.86 | 4.27 | |
 GE Vernova Inc.GEV | $662.49 | -23.84 | -3.47% | $179.75B | 2.00M | 107.90 | 6.14 | |
 Uber Technologies, Inc.UBER | $86.14 | 0.59 | +0.70% | $178.97B | 18.95M | 11.07 | 7.78 | |
 KLA Corporation Common StockKLAC | $1359.86 | -35.14 | -2.52% | $178.67B | 703.29K | 42.70 | 31.85 | |
 Boeing CompanyBA | $228.06 | -1.78 | -0.78% | $178.58B | 8.61M | -16.67 | -13.68 | |
 Booking Holdings Inc. Common StockBKNG | $5447.72 | 99.33 | +1.86% | $175.60B | 138.52K | 35.41 | 153.86 | |
 Banco Santander S.A.SAN | $11.79 | -0.13 | -1.13% | $173.24B | 3.21M | 12.55 | 0.94 | |
 PDD Holdings Inc. - ADRPDD | $120.90 | -1.76 | -1.44% | $171.63B | 6.30M | 12.62 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $154.31 | 0.39 | +0.26% | $171.36B | 3.57M | 34.06 | 4.53 | |
 HDFC Bank LimitedHDB | $33.26 | -0.17 | -0.52% | $170.54B | 12.54M | 20.28 | 1.64 | |
 Amphenol CorporationAPH | $138.82 | -2.56 | -1.81% | $169.93B | 6.51M | 46.27 | 3.00 | |
 AT&T Inc.T | $23.94 | -0.40 | -1.65% | $169.71B | 32.68M | 7.77 | 3.08 | |
 Verizon CommunicationsVZ | $40.13 | -0.16 | -0.41% | $169.23B | 22.17M | 8.58 | 4.68 | |
 Texas Instruments IncorporatedTXN | $185.78 | -6.32 | -3.29% | $168.80B | 5.74M | 33.96 | 5.47 | |
 Accenture PLCACN | $273.65 | -2.28 | -0.83% | $168.41B | 3.31M | 22.62 | 12.10 | |
 Blackrock, Inc.BLK | $1076.45 | -35.83 | -3.22% | $167.01B | 692.86K | 27.68 | 38.89 | |
 Danaher CorporationDHR | $235.55 | -1.04 | -0.44% | $166.38B | 2.04M | 48.57 | 4.85 | |
 Arista NetworksANET | $130.25 | -2.33 | -1.76% | $164.02B | 6.19M | 49.52 | 2.63 | |
 NextEra Energy, Inc.NEE | $78.48 | -2.57 | -3.18% | $163.43B | 7.56M | 24.99 | 3.14 | |
 S&P Global Inc.SPGI | $537.40 | -2.25 | -0.42% | $162.73B | 883.09K | 39.08 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.91 | -0.88 | -1.37% | $162.29B | 2.33M | -- | -- | |
 Capital One FinancialCOF | $253.45 | -4.49 | -1.74% | $161.12B | 3.09M | 106.94 | 2.37 | |
 SERVICENOW, INC.NOW | $150.93 | 2.12 | +1.42% | $159.25B | 4.72M | 91.47 | 1.65 | |
 Toronto Dominion BankTD | $93.96 | -0.67 | -0.71% | $158.74B | 2.82M | 11.15 | 8.43 | |
 Gilead Sciences IncGILD | $124.39 | 3.03 | +2.50% | $154.33B | 4.35M | 19.28 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.12 | -0.71 | -2.73% | $149.83B | 4.94M | 19.33 | 1.30 | |
 UBS Group AGUBS | $47.32 | 0.07 | +0.15% | $147.83B | 3.20M | 21.32 | 2.22 | |
 Boston Scientific Corp.BSX | $98.64 | 0.85 | +0.87% | $146.23B | 7.81M | 52.75 | 1.87 |
Publicité