Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $191.64 | -0.87 | -0.45% | $4.66T | 20.76M | 47.55 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.40 | -1.26 | -0.37% | $4.07T | 1.64M | 33.27 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.06 | -1.19 | -0.35% | $4.07T | 3.93M | 33.24 | 10.14 | |
 Apple Inc.AAPL | $255.99 | -2.29 | -0.89% | $3.76T | 17.41M | 34.27 | 7.47 | |
 Microsoft CorpMSFT | $435.13 | 1.63 | +0.38% | $3.23T | 8.67M | 30.95 | 14.06 | |
 Amazon.Com IncAMZN | $241.10 | -0.63 | -0.26% | $2.58T | 5.53M | 34.05 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $722.63 | -15.68 | -2.12% | $1.82T | 3.99M | 31.92 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $336.24 | -3.31 | -0.97% | $1.74T | 1.89M | 31.57 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $332.77 | 2.04 | +0.62% | $1.58T | 3.74M | 69.91 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $425.45 | 8.89 | +2.13% | $1.41T | 11.92M | 283.63 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.99 | 0.19 | +0.04% | $1.03T | 443.12K | 15.25 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $714897.57 | 897.57 | +0.13% | $1.03T | 103.00 | 15239.77 | 46.91 | |
 Walmart Inc. Common StockWMT | $117.10 | -0.31 | -0.26% | $933.30B | 1.64M | 40.94 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.78 | 0.64 | +0.06% | $917.20B | 203.09K | 50.14 | 20.44 | |
 JPMorgan Chase & Co.JPM | $306.77 | 0.35 | +0.12% | $827.13B | 1.19M | 15.33 | 20.01 | |
 VISA Inc.V | $324.05 | -7.75 | -2.34% | $624.78B | 1.89M | 31.74 | 10.21 | |
 Exxon Mobil CorporationXOM | $139.47 | -1.04 | -0.74% | $588.16B | 3.43M | 20.27 | 6.88 | |
 ASML Holding NVASML | $1447.91 | -7.25 | -0.50% | $562.00B | 354.82K | 58.93 | 24.57 | |
 Johnson & JohnsonJNJ | $226.09 | -1.20 | -0.53% | $544.72B | 832.96K | 20.46 | 11.05 | |
 Micron Technology, Inc.MU | $447.70 | 11.91 | +2.73% | $503.89B | 10.24M | 42.56 | 10.52 | |
 Mastercard IncorporatedMA | $539.42 | -4.31 | -0.79% | $484.40B | 470.77K | 34.49 | 15.64 | |
 Oracle CorpORCL | $165.71 | -3.30 | -1.95% | $476.10B | 2.92M | 31.15 | 5.32 | |
 Costco Wholesale CorpCOST | $936.81 | -16.08 | -1.69% | $415.82B | 286.73K | 50.18 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $173.03 | -1.22 | -0.70% | $413.07B | 1.49M | 23.90 | 7.24 | |
 Advanced Micro DevicesAMD | $241.40 | -10.78 | -4.27% | $393.01B | 9.23M | 119.50 | 2.02 | |
 ABBVIE INC.ABBV | $220.73 | 0.30 | +0.14% | $390.12B | 349.40K | 167.22 | 1.32 | |
 Bank of America CorporationBAC | $53.15 | 0.07 | +0.13% | $383.32B | 3.22M | 13.88 | 3.83 | |
 Home Depot, Inc.HD | $370.25 | -1.56 | -0.42% | $368.58B | 289.38K | 25.24 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.70 | -4.16 | -2.74% | $352.02B | 7.82M | 351.66 | 0.42 | |
 NetFlix IncNFLX | $83.25 | 0.09 | +0.10% | $351.48B | 6.00M | 32.90 | 2.53 | |
 Procter & Gamble CompanyPG | $149.53 | -0.37 | -0.25% | $347.50B | 750.95K | 22.15 | 6.75 | |
 Chevron CorporationCVX | $172.38 | 1.19 | +0.70% | $344.65B | 1.86M | 24.25 | 7.11 | |
 Coca-Cola CompanyKO | $73.70 | 0.27 | +0.36% | $317.02B | 1.53M | 24.40 | 3.02 | |
 GE AerospaceGE | $302.23 | 3.37 | +1.13% | $316.97B | 779.59K | 37.13 | 8.14 | |
 Caterpillar Inc.CAT | $668.29 | 3.05 | +0.46% | $312.75B | 464.13K | 34.31 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.87 | -0.56 | -0.72% | $307.67B | 1.75M | 29.27 | 2.66 | |
 Lam Research CorpLRCX | $244.64 | -3.53 | -1.42% | $307.28B | 2.30M | 53.89 | 4.54 | |
 HSBC Holdings PLCHSBC | $88.16 | -0.38 | -0.43% | $302.67B | 133.97K | 18.56 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $227.35 | 0.28 | +0.12% | $296.32B | 31.19K | 10.02 | 22.69 | |
 AstraZeneca PLCAZN | $92.88 | 0.29 | +0.31% | $287.98B | 361.56K | 30.86 | 3.01 | |
 Morgan StanleyMS | $181.53 | -0.87 | -0.48% | $287.36B | 326.12K | 17.78 | 10.21 | |
 Novartis AGNVS | $149.57 | 0.66 | +0.45% | $287.00B | 166.31K | 20.43 | 7.32 | |
 International Business Machines CorporationIBM | $304.26 | -4.98 | -1.61% | $284.40B | 771.41K | 36.39 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.93 | -1.19 | -0.13% | $281.61B | 224.95K | 18.31 | 51.29 | |
 Wells Fargo & Co.WFC | $90.73 | 0.09 | +0.10% | $280.59B | 1.24M | 14.47 | 6.27 | |
 Philip Morris International Inc.PM | $176.88 | -1.00 | -0.56% | $275.35B | 423.44K | 32.04 | 5.52 | |
 Merck & Co., Inc.MRK | $108.54 | 0.20 | +0.19% | $269.41B | 1.38M | 14.34 | 7.57 | |
 RTX CorporationRTX | $199.43 | -0.45 | -0.22% | $267.39B | 239.14K | 40.95 | 4.87 | |
 Applied Materials IncAMAT | $336.08 | -5.25 | -1.54% | $266.50B | 852.62K | 38.72 | 8.68 | |
 Novo-Nordisk A/SNVO | $58.75 | -0.58 | -0.97% | $261.07B | 2.20M | 17.08 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.12 | -4.17 | -1.43% | $260.99B | 1.25M | 15.04 | 19.16 | |
 Intel CorpINTC | $48.44 | -0.22 | -0.46% | $241.96B | 20.16M | -605.48 | -0.08 | |
 American Express CompanyAXP | $349.00 | -9.50 | -2.65% | $240.41B | 859.88K | 23.42 | 14.90 | |
 SAP SESAP | $202.37 | 2.16 | +1.08% | $235.68B | 900.55K | 30.29 | 6.68 | |
 Royal Bank of CanadaRY | $168.14 | -0.64 | -0.38% | $235.43B | 41.32K | 16.76 | 10.03 | |
 McDonald's CorporationMCD | $312.86 | -2.65 | -0.84% | $222.81B | 223.70K | 26.69 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.31 | 6.03 | +3.18% | $218.45B | 1.92M | 18.78 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $579.68 | -12.48 | -2.11% | $217.79B | 248.99K | 33.49 | 17.31 | |
 Shell plc - ADRSHEL | $76.81 | -0.66 | -0.85% | $217.37B | 635.28K | 15.74 | 4.88 | |
 Linde plc Ordinary ShareLIN | $453.22 | -1.78 | -0.39% | $211.63B | 283.75K | 30.36 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.20 | 0.00 | -0.02% | $206.26B | 199.57K | 16.25 | 1.12 | |
 PepsiCo, Inc.PEP | $148.97 | 0.28 | +0.19% | $203.70B | 664.02K | 28.32 | 5.26 | |
 Citigroup Inc.C | $116.00 | 0.80 | +0.69% | $202.71B | 1.40M | 16.64 | 6.97 | |
 KLA Corporation Common StockKLAC | $1529.85 | -154.86 | -9.19% | $201.01B | 391.33K | 48.03 | 31.85 | |
 GE Vernova Inc.GEV | $741.47 | 24.08 | +3.36% | $199.85B | 852.17K | 120.76 | 6.14 | |
 Salesforce, Inc.CRM | $213.25 | -0.83 | -0.39% | $199.82B | 781.68K | 28.47 | 7.49 | |
 The Walt Disney CompanyDIS | $112.09 | 0.51 | +0.45% | $198.77B | 1.83M | 16.34 | 6.86 | |
 Texas Instruments IncorporatedTXN | $214.32 | -4.65 | -2.12% | $194.39B | 827.25K | 39.18 | 5.47 | |
 Banco Santander S.A.SAN | $12.85 | 0.04 | +0.27% | $188.67B | 345.65K | 13.66 | 0.94 | |
 The Charles Schwab CorporationSCHW | $104.37 | 0.90 | +0.87% | $185.46B | 1.09M | 22.40 | 4.66 | |
 Rio Tinto plcRIO | $92.68 | -2.45 | -2.58% | $184.97B | 844.11K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $546.60 | -22.64 | -3.98% | $184.72B | 646.06K | 66.33 | 8.24 | |
 Abbott LaboratoriesABT | $106.15 | 0.06 | +0.06% | $184.59B | 1.22M | 28.54 | 3.72 | |
 NextEra Energy, Inc.NEE | $88.14 | -0.04 | -0.05% | $183.56B | 665.50K | 28.07 | 3.14 | |
 Amgen IncAMGN | $339.61 | -3.33 | -0.97% | $182.87B | 169.70K | 26.24 | 12.94 | |
 Arista NetworksANET | $145.17 | -2.98 | -2.01% | $182.81B | 631.96K | 55.20 | 2.63 | |
 Boeing CompanyBA | $231.93 | -2.11 | -0.90% | $181.62B | 917.82K | -16.95 | -13.68 | |
 Amphenol CorporationAPH | $147.49 | -2.09 | -1.40% | $180.53B | 935.06K | 49.16 | 3.00 | |
 Verizon CommunicationsVZ | $42.75 | 2.94 | +7.38% | $180.24B | 25.74M | 9.13 | 4.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.28 | -5.36 | -3.73% | $180.02B | 791.21K | 102.43 | 1.35 | |
 AT&T Inc.T | $25.55 | 0.42 | +1.66% | $179.77B | 10.49M | 8.29 | 3.08 | |
 Intuitive Surgical Inc.ISRG | $507.06 | -0.49 | -0.10% | $179.75B | 116.49K | 64.27 | 7.89 | |
 BHP Group Limited - ADRBHP | $70.41 | -1.76 | -2.44% | $178.78B | 661.91K | -- | -- | |
 Blackrock, Inc.BLK | $1120.86 | -6.92 | -0.61% | $173.85B | 24.79K | 31.64 | 35.42 | |
 Gilead Sciences IncGILD | $140.09 | 0.54 | +0.38% | $173.80B | 504.87K | 21.72 | 6.45 | |
 Uber Technologies, Inc.UBER | $80.88 | -0.82 | -1.00% | $168.06B | 1.81M | 10.40 | 7.78 | |
 HDFC Bank LimitedHDB | $32.19 | -0.36 | -1.12% | $165.08B | 289.16K | 19.39 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $147.74 | 0.27 | +0.18% | $164.06B | 366.13K | 32.61 | 4.53 | |
 Southern Copper CorporationSCCO | $199.62 | -8.31 | -4.00% | $163.51B | 773.04K | 41.85 | 4.77 | |
 Booking Holdings Inc. Common StockBKNG | $5041.87 | -71.45 | -1.40% | $162.52B | 13.15K | 32.77 | 153.86 | |
 Qualcomm IncQCOM | $151.48 | -0.74 | -0.49% | $161.79B | 535.54K | 30.98 | 4.89 | |
 Accenture PLCACN | $260.43 | -0.79 | -0.30% | $160.28B | 298.46K | 21.52 | 12.10 | |
 S&P Global Inc.SPGI | $528.89 | 0.26 | +0.05% | $160.15B | 72.52K | 38.47 | 13.75 | |
 Toronto Dominion BankTD | $94.74 | -0.19 | -0.20% | $158.85B | 116.18K | 11.24 | 8.43 | |
 TotalEnergies SETTE | $72.89 | 0.26 | +0.36% | $156.17B | 158.34K | 11.78 | 6.19 | |
 Danaher CorporationDHR | $220.51 | 0.89 | +0.40% | $155.88B | 361.17K | 45.47 | 4.85 | |
 Analog Devices, Inc.ADI | $316.39 | -2.31 | -0.72% | $154.60B | 259.66K | 69.38 | 4.56 | |
 Unilever plcUL | $68.01 | 0.48 | +0.72% | $148.32B | 485.98K | -- | -- | |
 Lowe's Companies Inc.LOW | $263.79 | -2.85 | -1.07% | $147.98B | 133.27K | 21.87 | 12.06 | |
 Lockheed Martin Corp.LMT | $639.23 | 16.72 | +2.69% | $147.92B | 363.49K | 35.69 | 17.91 |
Publicité