Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$174.103.16
+1.85%
$4.28T941.78K43.674.03
AAPL logoApple Inc.AAPL$272.380.54
+0.20%
$4.01T46.93K36.327.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$303.805.74
+1.93%
$3.67T63.28K30.0110.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$302.545.82
+1.96%
$3.66T120.24K29.8910.14
MSFT logoMicrosoft CorpMSFT$484.338.21
+1.72%
$3.60T25.78K34.4514.06
AMZN logoAmazon.Com IncAMZN$226.885.61
+2.54%
$2.43T62.90K32.177.08
META logoMeta Platforms, Inc. Class A Common StockMETA$665.0015.50
+2.39%
$1.67T77.62K29.3122.64
TSLA logoTesla, Inc. Common StockTSLA$483.5316.27
+3.48%
$1.63T509.20K325.971.50
AVGO logoBroadcom Inc. Common StockAVGO$329.813.80
+1.16%
$1.57T107.71K69.734.76
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$284.797.83
+2.83%
$1.48T28.62K29.329.75
BRK.A logoBerkshire Hathaway Inc.BRK.A$755454.61-665.40
-0.09%
$1.09T83416108.2146.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$503.65-0.62
-0.12%
$1.08T3.06K16.0731.27
LLY logoEli Lilly & Co.LLY$1056.7414.95
+1.43%
$946.30B2.46K51.7320.44
WMT logoWalmart Inc. Common StockWMT$114.84-0.82
-0.71%
$915.21B4.67K40.152.86
JPM logoJPMorgan Chase & Co.JPM$313.07-1.91
-0.61%
$853.92B2.72K15.5420.19
V logoVISA Inc.V$346.141.73
+0.50%
$666.31B1.08K33.8510.21
ORCL logoOracle CorpORCL$180.011.55
+0.87%
$539.00B458.28K35.265.32
MA logoMastercard IncorporatedMA$566.310.84
+0.15%
$508.06B5136.1715.64
JNJ logoJohnson & JohnsonJNJ$208.34-2.00
-0.95%
$501.13B1.49K20.0810.36
XOM logoExxon Mobil CorporationXOM$116.57-0.84
-0.71%
$490.79B24.31K16.926.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$185.728.44
+4.76%
$444.94B136.86K444.480.42
ASML logoASML Holding NVASML$1036.3920.96
+2.06%
$404.16B4.71K42.3824.57
NFLX logoNetFlix IncNFLX$93.99-0.80
-0.84%
$399.27B84.50K39.382.39
BAC logoBank of America CorporationBAC$54.25-0.30
-0.55%
$396.74B3.95K14.803.67
ABBV logoABBVIE INC.ABBV$222.92-1.39
-0.62%
$393.92B724168.851.32
COST logoCostco Wholesale CorpCOST$857.53-5.12
-0.59%
$380.51B1.77K45.9218.67
BABA logoAlibaba Group Holding Limited - ADRBABA$147.340.25
+0.17%
$356.23B36.44K20.627.24
HD logoHome Depot, Inc.HD$355.07-1.68
-0.47%
$352.86B26624.1614.67
PG logoProcter & Gamble CompanyPG$145.52-2.29
-1.55%
$339.60B4.99K21.226.85
AMD logoAdvanced Micro DevicesAMD$201.062.95
+1.49%
$330.91B111.09K100.622.02
GE logoGE AerospaceGE$301.799.61
+3.29%
$318.98B33040.377.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.980.98
+1.28%
$304.16B3.35K28.942.66
KO logoCoca-Cola CompanyKO$70.39-0.28
-0.39%
$302.27B6.32K23.273.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$328.21-3.42
-1.03%
$297.74B19.86K17.1619.16
CVX logoChevron CorporationCVX$147.77-1.75
-1.17%
$294.83B2.90K20.747.11
WFC logoWells Fargo & Co.WFC$91.50-1.09
-1.18%
$288.11B2.65K15.106.08
TM logoToyota Motor Corporation - ADRTM$216.181.94
+0.90%
$285.66B1.39K9.6622.69
MU logoMicron Technology, Inc.MU$248.6523.13
+10.26%
$284.63B173.18K33.327.59
SAP logoSAP SESAP$244.232.81
+1.17%
$282.08B11.30K36.266.68
AZN logoAstraZeneca PLCAZN$90.620.76
+0.84%
$281.32B8.04K30.143.01
IBM logoInternational Business Machines CorporationIBM$300.51-2.81
-0.93%
$281.24B73135.998.36
MS logoMorgan StanleyMS$173.01-1.79
-1.03%
$276.07B72817.829.75
CAT logoCaterpillar Inc.CAT$566.314.42
+0.79%
$266.32B66529.2119.48
HSBC logoHSBC Holdings PLCHSBC$76.770.67
+0.88%
$266.21B10.54K16.324.75
GS logoGoldman Sachs Group Inc.GS$876.694.36
+0.50%
$264.61B1.47K17.9249.23
NVS logoNovartis AGNVS$135.270.24
+0.18%
$258.96B33318.447.32
AXP logoAmerican Express CompanyAXP$375.730.12
+0.03%
$258.73B16825.2114.90
MRK logoMerck & Co., Inc.MRK$100.751.57
+1.58%
$249.80B5.03K13.307.57
PM logoPhilip Morris International Inc.PM$157.29-1.32
-0.83%
$244.77B12428.495.52
CRM logoSalesforce, Inc.CRM$257.76-0.38
-0.15%
$241.74B3.43K34.457.49
RTX logoRTX CorporationRTX$178.381.18
+0.67%
$239.60B43036.704.87
APP logoApplovin Corporation Class A Common StockAPP$694.5937.46
+5.70%
$236.40B5.26K84.898.24
RY logoRoyal Bank of CanadaRY$167.161.87
+1.13%
$232.90B1.05M16.5810.03
MCD logoMcDonald's CorporationMCD$319.761.07
+0.34%
$227.69B58127.2811.72
TMUS logoT-Mobile US, Inc.TMUS$200.250.87
+0.44%
$223.35B98319.2010.40
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$166.855.12
+3.16%
$217.92B14.13K123.991.35
ABT logoAbbott LaboratoriesABT$125.02-1.69
-1.33%
$217.86B16515.707.98
NVO logoNovo-Nordisk A/SNVO$47.62-0.15
-0.32%
$212.94B85.32K13.933.44
TMO logoThermo Fisher Scientific, Inc.TMO$562.37-0.19
-0.03%
$211.15B1632.4717.31
LRCX logoLam Research CorpLRCX$164.829.84
+6.35%
$208.50B4.17K36.564.54
PEP logoPepsiCo, Inc.PEP$149.38-0.70
-0.47%
$204.23B1.43K28.405.26
SHEL logoShell plc - ADRSHEL$71.32-0.23
-0.32%
$203.58B38.34K14.644.88
C logoCitigroup Inc.C$112.861.40
+1.26%
$202.55B1.96K15.907.12
AMAT logoApplied Materials IncAMAT$253.565.29
+2.13%
$201.61B1.50K29.298.68
DIS logoThe Walt Disney CompanyDIS$111.881.25
+1.13%
$199.51B5.25K16.296.86
ISRG logoIntuitive Surgical Inc.ISRG$562.325.46
+0.98%
$199.16B33674.317.56
LIN logoLinde plc Ordinary ShareLIN$419.14-3.20
-0.76%
$195.51B18228.0414.93
QCOM logoQualcomm IncQCOM$174.372.03
+1.18%
$186.78B4.90K35.664.89
INTU logoIntuit IncINTU$668.968.18
+1.24%
$186.03B13645.6914.63
HDB logoHDFC Bank LimitedHDB$35.190.05
+0.16%
$180.21B1.39K21.431.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.600.06
+0.40%
$178.05B3.03K13.981.12
GEV logoGE Vernova Inc.GEV$639.2625.07
+4.08%
$175.57B4.46K105.396.14
AMGN logoAmgen IncAMGN$324.46-1.55
-0.48%
$174.45B25525.0412.94
INTC logoIntel CorpINTC$36.270.23
+0.62%
$174.21B179.79K3652.300.01
BKNG logoBooking Holdings Inc. Common StockBKNG$5343.572.60
+0.05%
$172.50B14834.78153.86
SCHW logoThe Charles Schwab CorporationSCHW$97.250.64
+0.66%
$172.40B16722.724.27
T logoAT&T Inc.T$24.26-0.10
-0.41%
$171.99B5.34K7.883.08
TJX logoTJX Companies, Inc. (The)TJX$154.85-0.81
-0.52%
$171.97B26634.194.53
SAN logoBanco Santander S.A.SAN$11.680.12
+0.99%
$171.64B8.41K12.410.94
VZ logoVerizon CommunicationsVZ$40.41-0.47
-1.14%
$170.53B11.55K8.644.68
NEE logoNextEra Energy, Inc.NEE$80.870.58
+0.72%
$168.56B92325.783.14
ACN logoAccenture PLCACN$270.06-3.69
-1.35%
$166.16B47822.2212.15
UBER logoUber Technologies, Inc.UBER$79.770.63
+0.80%
$166.16B11.57K10.287.78
BLK logoBlackrock, Inc.BLK$1063.91-1.09
-0.10%
$165.90B22327.4938.89
BA logoBoeing CompanyBA$208.281.95
+0.94%
$163.55B4.22K-15.27-13.68
KLAC logoKLA Corporation Common StockKLAC$1224.0252.00
+4.44%
$162.19B1.62K38.7631.85
PDD logoPDD Holdings Inc. - ADRPDD$105.800.80
+0.76%
$161.93B624.00K11.919.58
TXN logoTexas Instruments IncorporatedTXN$176.291.80
+1.03%
$160.10B2.73K32.215.47
NOW logoSERVICENOW, INC.NOW$153.24-3.24
-2.07%
$159.70B7.96K18.608.27
APH logoAmphenol CorporationAPH$129.653.14
+2.49%
$159.17B38543.343.00
ANET logoArista NetworksANET$124.692.33
+1.90%
$158.68B5.05K47.912.63
TD logoToronto Dominion BankTD$92.531.38
+1.52%
$158.38B1.95M11.128.43
DHR logoDanaher CorporationDHR$224.491.86
+0.84%
$158.37B546.234.85
COF logoCapital One FinancialCOF$242.783.28
+1.37%
$154.20B77102.342.37
SONY logoSony Group Corporation - ADRSONY$25.91-0.05
-0.17%
$153.59B33.89K19.811.30
SPGI logoS&P Global Inc.SPGI$506.40-4.19
-0.82%
$153.19B1336.7913.75
BHP logoBHP Group Limited - ADRBHP$59.280.23
+0.39%
$149.82B13.79K----
GILD logoGilead Sciences IncGILD$121.510.15
+0.12%
$149.13B6.87K18.646.45
ADBE logoAdobe Inc.ADBE$355.841.18
+0.33%
$148.56B3.81K21.2416.71
UBS logoUBS Group AGUBS$46.121.28
+2.85%
$143.60B1.15K20.712.22
Publicité