Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $186.05 | 1.11 | +0.60% | $4.52T | 61.31M | 46.17 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.56 | 5.83 | +1.75% | $4.09T | 11.49M | 33.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.04 | 6.18 | +1.86% | $4.08T | 16.41M | 33.34 | 10.14 | |
 Apple Inc.AAPL | $260.71 | 0.46 | +0.18% | $3.83T | 14.65M | 34.90 | 7.47 | |
 Microsoft CorpMSFT | $469.35 | -7.83 | -1.64% | $3.49T | 10.45M | 33.38 | 14.06 | |
 Amazon.Com IncAMZN | $243.88 | -2.59 | -1.05% | $2.61T | 13.70M | 34.45 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $333.97 | 2.20 | +0.66% | $1.73T | 5.63M | 34.25 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $357.75 | 5.54 | +1.57% | $1.70T | 6.52M | 75.16 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.98 | -14.99 | -2.34% | $1.58T | 9.37M | 27.69 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $450.95 | 2.00 | +0.44% | $1.50T | 25.85M | 300.64 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $741025.18 | -6834.82 | -0.91% | $1.07T | 190.00 | 15796.74 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.00 | -4.67 | -0.94% | $1.07T | 1.46M | 15.80 | 31.27 | |
 Eli Lilly & Co.LLY | $1085.55 | 4.55 | +0.42% | $971.59B | 742.25K | 53.11 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.63 | 1.66 | +1.41% | $953.46B | 10.16M | 41.83 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.17 | -10.32 | -3.18% | $855.24B | 8.29M | 15.56 | 20.19 | |
 VISA Inc.V | $326.76 | -16.44 | -4.79% | $630.00B | 9.76M | 32.00 | 10.21 | |
 Oracle CorpORCL | $202.27 | -2.41 | -1.18% | $581.15B | 7.65M | 38.02 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.05 | 2.02 | +1.63% | $531.57B | 6.12M | 18.32 | 6.88 | |
 Johnson & JohnsonJNJ | $212.73 | 3.01 | +1.44% | $512.53B | 3.26M | 20.53 | 10.36 | |
 ASML Holding NVASML | $1284.90 | 3.67 | +0.29% | $498.73B | 632.55K | 52.30 | 24.57 | |
 Mastercard IncorporatedMA | $542.31 | -23.97 | -4.23% | $486.99B | 4.00M | 34.67 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.50 | 0.09 | +0.05% | $427.83B | 13.44M | 427.38 | 0.42 | |
 Costco Wholesale CorpCOST | $937.04 | -6.04 | -0.64% | $415.92B | 737.84K | 50.19 | 18.67 | |
 Bank of America CorporationBAC | $54.72 | -0.47 | -0.85% | $413.69B | 13.15M | 14.91 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.72 | 3.41 | +2.05% | $405.18B | 11.91M | 23.44 | 7.24 | |
 ABBVIE INC.ABBV | $218.80 | -1.24 | -0.56% | $386.70B | 1.53M | 165.76 | 1.32 | |
 Micron Technology, Inc.MU | $342.63 | -3.24 | -0.94% | $385.63B | 12.13M | 32.57 | 10.52 | |
 NetFlix IncNFLX | $89.73 | 0.32 | +0.36% | $380.62B | 15.25M | 37.54 | 2.39 | |
 Home Depot, Inc.HD | $374.13 | -0.81 | -0.22% | $372.45B | 1.18M | 25.50 | 14.67 | |
 Advanced Micro DevicesAMD | $219.53 | 11.84 | +5.70% | $357.40B | 30.89M | 108.68 | 2.02 | |
 GE AerospaceGE | $326.53 | 2.36 | +0.73% | $344.42B | 638.53K | 43.59 | 7.49 | |
 Procter & Gamble CompanyPG | $143.34 | -0.12 | -0.08% | $334.95B | 2.84M | 20.93 | 6.85 | |
 Chevron CorporationCVX | $164.70 | 2.36 | +1.46% | $329.30B | 4.13M | 23.17 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $335.76 | -4.75 | -1.40% | $304.14B | 1.69M | 17.52 | 19.16 | |
 Coca-Cola CompanyKO | $70.47 | -0.03 | -0.04% | $303.15B | 6.23M | 23.34 | 3.02 | |
 Caterpillar Inc.CAT | $639.30 | 9.53 | +1.51% | $299.18B | 696.23K | 32.82 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $228.74 | 6.15 | +2.76% | $298.12B | 217.53K | 10.08 | 22.69 | |
 Wells Fargo & Co.WFC | $94.52 | -0.44 | -0.47% | $296.70B | 5.92M | 15.55 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.74 | 0.73 | +0.98% | $295.29B | 4.26M | 28.10 | 2.66 | |
 Morgan StanleyMS | $183.42 | -3.15 | -1.69% | $291.52B | 1.93M | 18.81 | 9.75 | |
 AstraZeneca PLCAZN | $93.88 | 0.25 | +0.26% | $291.07B | 3.50M | 31.19 | 3.01 | |
 SAP SESAP | $248.12 | -0.72 | -0.29% | $288.96B | 1.25M | 37.14 | 6.68 | |
 International Business Machines CorporationIBM | $307.15 | -5.03 | -1.61% | $287.10B | 963.09K | 36.74 | 8.36 | |
 Goldman Sachs Group Inc.GS | $940.37 | -9.18 | -0.97% | $282.04B | 945.91K | 19.10 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.61 | 0.30 | +0.36% | $280.17B | 824.17K | 17.18 | 4.75 | |
 Lam Research CorpLRCX | $219.37 | -1.03 | -0.47% | $275.54B | 3.69M | 48.32 | 4.54 | |
 Novartis AGNVS | $141.99 | 0.17 | +0.12% | $272.45B | 671.88K | 19.40 | 7.32 | |
 Merck & Co., Inc.MRK | $108.50 | -0.69 | -0.64% | $269.29B | 3.37M | 14.33 | 7.57 | |
 Novo-Nordisk A/SNVO | $60.02 | 0.16 | +0.26% | $266.68B | 7.99M | 17.45 | 3.44 | |
 RTX CorporationRTX | $195.10 | 1.25 | +0.65% | $261.59B | 1.60M | 40.06 | 4.87 | |
 Philip Morris International Inc.PM | $165.61 | 0.45 | +0.27% | $257.79B | 1.01M | 30.00 | 5.52 | |
 American Express CompanyAXP | $357.75 | -1.84 | -0.51% | $246.43B | 1.45M | 24.01 | 14.90 | |
 Applied Materials IncAMAT | $309.00 | 1.76 | +0.57% | $245.02B | 1.61M | 35.60 | 8.68 | |
 Royal Bank of CanadaRY | $168.77 | -0.88 | -0.52% | $236.32B | 166.74K | 16.83 | 10.03 | |
 Salesforce, Inc.CRM | $248.03 | -11.37 | -4.39% | $232.40B | 4.26M | 33.11 | 7.49 | |
 Thermo Fisher Scientific, Inc.TMO | $610.13 | -5.32 | -0.86% | $229.23B | 859.47K | 35.25 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $669.95 | 11.30 | +1.72% | $226.41B | 1.50M | 81.30 | 8.24 | |
 Intel CorpINTC | $46.97 | 2.91 | +6.61% | $224.07B | 81.75M | 4697.40 | 0.01 | |
 McDonald's CorporationMCD | $307.17 | 0.42 | +0.14% | $218.76B | 751.51K | 26.21 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.91 | -1.02 | -0.61% | $217.29B | 1.85M | 123.64 | 1.35 | |
 T-Mobile US, Inc.TMUS | $191.67 | -5.84 | -2.96% | $214.38B | 1.76M | 18.43 | 10.40 | |
 Abbott LaboratoriesABT | $122.95 | -1.69 | -1.35% | $213.80B | 1.42M | 15.41 | 7.98 | |
 Citigroup Inc.C | $117.39 | -0.31 | -0.26% | $210.05B | 5.04M | 16.49 | 7.12 | |
 Shell plc - ADRSHEL | $73.16 | 1.50 | +2.09% | $207.72B | 2.59M | 14.99 | 4.88 | |
 Linde plc Ordinary ShareLIN | $440.36 | -3.27 | -0.74% | $205.63B | 451.43K | 29.49 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $566.12 | -6.63 | -1.16% | $200.69B | 501.26K | 74.88 | 7.56 | |
 The Walt Disney CompanyDIS | $111.90 | -0.92 | -0.82% | $199.77B | 2.29M | 16.31 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.48 | 0.24 | +1.36% | $198.11B | 798.46K | 15.60 | 1.12 | |
 PepsiCo, Inc.PEP | $141.85 | 0.49 | +0.35% | $193.96B | 2.79M | 26.97 | 5.26 | |
 Boeing CompanyBA | $245.70 | 5.89 | +2.46% | $192.40B | 4.82M | -17.96 | -13.68 | |
 KLA Corporation Common StockKLAC | $1452.90 | 24.73 | +1.73% | $190.90B | 306.38K | 45.62 | 31.85 | |
 Amphenol CorporationAPH | $147.65 | 2.54 | +1.75% | $180.73B | 2.37M | 49.22 | 3.00 | |
 Banco Santander S.A.SAN | $12.21 | 0.06 | +0.54% | $179.27B | 1.19M | 12.98 | 0.94 | |
 Qualcomm IncQCOM | $167.33 | -1.94 | -1.15% | $179.21B | 3.38M | 34.22 | 4.89 | |
 The Charles Schwab CorporationSCHW | $100.53 | -1.38 | -1.35% | $178.63B | 1.88M | 23.54 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.35 | 0.68 | +0.81% | $177.35B | 4.80M | 10.97 | 7.78 | |
 GE Vernova Inc.GEV | $650.76 | 10.99 | +1.72% | $176.56B | 880.93K | 105.99 | 6.14 | |
 Amgen IncAMGN | $324.20 | -1.34 | -0.41% | $174.57B | 589.34K | 25.05 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $157.15 | 0.05 | +0.03% | $174.50B | 885.29K | 34.69 | 4.53 | |
 Intuit IncINTU | $620.15 | -15.29 | -2.41% | $172.57B | 553.63K | 42.39 | 14.63 | |
 Booking Holdings Inc. Common StockBKNG | $5333.11 | -58.41 | -1.08% | $171.91B | 48.50K | 34.66 | 153.86 | |
 Texas Instruments IncorporatedTXN | $188.27 | -0.80 | -0.42% | $171.07B | 882.81K | 34.42 | 5.47 | |
 Accenture PLCACN | $274.84 | -6.12 | -2.18% | $169.15B | 896.38K | 22.71 | 12.10 | |
 HDFC Bank LimitedHDB | $32.98 | -0.55 | -1.63% | $169.10B | 1.23M | 20.11 | 1.64 | |
 NextEra Energy, Inc.NEE | $80.62 | -0.50 | -0.62% | $167.89B | 2.19M | 25.67 | 3.14 | |
 Blackrock, Inc.BLK | $1077.19 | -12.07 | -1.11% | $167.13B | 212.58K | 27.70 | 38.89 | |
 Danaher CorporationDHR | $235.34 | -3.66 | -1.53% | $166.24B | 801.37K | 48.52 | 4.85 | |
 Verizon CommunicationsVZ | $39.20 | -0.64 | -1.60% | $165.30B | 10.26M | 8.38 | 4.68 | |
 AT&T Inc.T | $23.32 | -0.42 | -1.79% | $165.29B | 12.96M | 7.57 | 3.08 | |
 BHP Group Limited - ADRBHP | $64.34 | 1.54 | +2.45% | $163.36B | 1.38M | -- | -- | |
 S&P Global Inc.SPGI | $538.05 | -6.43 | -1.18% | $162.92B | 473.84K | 39.13 | 13.75 | |
 Arista NetworksANET | $128.91 | 5.49 | +4.45% | $162.33B | 2.75M | 49.01 | 2.63 | |
 Toronto Dominion BankTD | $94.64 | 0.52 | +0.56% | $158.88B | 413.71K | 11.23 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $111.56 | -7.17 | -6.04% | $158.38B | 11.16M | 11.65 | 9.58 | |
 Lowe's Companies Inc.LOW | $273.05 | 2.16 | +0.80% | $153.16B | 784.01K | 22.64 | 12.06 | |
 Gilead Sciences IncGILD | $122.66 | 0.06 | +0.05% | $152.18B | 1.64M | 19.02 | 6.45 | |
 Capital One FinancialCOF | $233.27 | 0.07 | +0.03% | $148.30B | 3.80M | 98.42 | 2.37 | |
 UBS Group AGUBS | $47.39 | -0.49 | -1.02% | $148.05B | 454.32K | 21.35 | 2.22 | |
 SERVICENOW, INC.NOW | $138.95 | -3.69 | -2.59% | $146.61B | 4.14M | 84.21 | 1.65 | |
 Analog Devices, Inc.ADI | $298.56 | 4.70 | +1.60% | $146.19B | 894.60K | 65.47 | 4.56 |
Publicité