Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $191.26 | -1.25 | -0.65% | $4.60T | 237.80K | 46.91 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.66 | 0.00 | 0.00% | $4.06T | 43.53K | 33.15 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.21 | -0.04 | -0.01% | $4.05T | 43.23K | 33.12 | 10.14 | |
 Apple Inc.AAPL | $259.63 | 1.35 | +0.52% | $3.80T | 47.13K | 32.69 | 7.91 | |
 Microsoft CorpMSFT | $430.03 | -3.47 | -0.80% | $3.17T | 43.61K | 26.68 | 15.99 | |
 Amazon.Com IncAMZN | $239.45 | -2.28 | -0.94% | $2.54T | 25.55K | 33.58 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.84 | -21.47 | -2.91% | $1.80T | 41.39K | 30.21 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.47 | -9.08 | -2.67% | $1.70T | 28.73K | 30.81 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $430.56 | 14.00 | +3.36% | $1.60T | 117.23K | 393.82 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $331.45 | 0.72 | +0.22% | $1.55T | 15.97K | 68.63 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $720968.72 | 6968.72 | +0.98% | $1.04T | 377.00 | 15397.97 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.69 | 3.90 | +0.82% | $1.04T | 2.56K | 15.39 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.19 | 1.78 | +1.51% | $952.63B | 3.40K | 41.79 | 2.86 | |
 Eli Lilly & Co.LLY | $1035.83 | 11.69 | +1.14% | $928.01B | 1.54K | 50.73 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.63 | -0.79 | -0.26% | $820.70B | 3.36K | 15.21 | 20.01 | |
 VISA Inc.V | $321.93 | -9.87 | -2.98% | $620.60B | 3.07K | 30.23 | 10.66 | |
 Exxon Mobil CorporationXOM | $141.44 | 0.93 | +0.66% | $580.65B | 34.14K | 20.20 | 6.88 | |
 Johnson & JohnsonJNJ | $227.16 | -0.13 | -0.05% | $550.41B | 956.00 | 20.67 | 11.05 | |
 ASML Holding NVASML | $1423.47 | -31.69 | -2.18% | $543.62B | 2.93K | 54.24 | 25.82 | |
 Mastercard IncorporatedMA | $538.68 | -5.05 | -0.93% | $479.32B | 3.40K | 32.48 | 16.52 | |
 Oracle CorpORCL | $164.69 | -4.31 | -2.55% | $460.23B | 150.43K | 30.11 | 5.32 | |
 Micron Technology, Inc.MU | $414.89 | -20.90 | -4.80% | $458.56B | 138.03K | 38.73 | 10.52 | |
 Costco Wholesale CorpCOST | $940.36 | -12.53 | -1.31% | $417.21B | 403.00 | 50.35 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.57 | -4.68 | -2.69% | $398.92B | 47.46K | 23.08 | 7.24 | |
 ABBVIE INC.ABBV | $223.02 | 2.59 | +1.18% | $394.92B | 532.00 | 169.28 | 1.32 | |
 Bank of America CorporationBAC | $53.22 | 0.14 | +0.27% | $383.05B | 3.42K | 13.87 | 3.83 | |
 Advanced Micro DevicesAMD | $236.87 | -15.31 | -6.07% | $380.00B | 40.30K | 115.55 | 2.02 | |
 Home Depot, Inc.HD | $374.43 | 2.62 | +0.71% | $374.57B | 1.14K | 25.65 | 14.67 | |
 Procter & Gamble CompanyPG | $151.78 | 1.88 | +1.26% | $353.12B | 6.39K | 22.51 | 6.75 | |
 NetFlix IncNFLX | $83.45 | 0.29 | +0.35% | $351.30B | 30.56K | 32.89 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.58 | -5.28 | -3.48% | $346.24B | 85.20K | 345.88 | 0.42 | |
 Chevron CorporationCVX | $176.78 | 5.59 | +3.26% | $343.63B | 7.40K | 24.41 | 7.11 | |
 Coca-Cola CompanyKO | $74.83 | 1.39 | +1.90% | $322.75B | 11.38K | 24.84 | 3.02 | |
 GE AerospaceGE | $306.88 | 8.02 | +2.68% | $318.88B | 1.27K | 37.35 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.33 | -0.11 | -0.13% | $308.74B | 3.65K | 29.38 | 2.66 | |
 Caterpillar Inc.CAT | $657.38 | -7.86 | -1.18% | $305.20B | 634.00 | 34.65 | 18.82 | |
 HSBC Holdings PLCHSBC | $87.95 | -0.59 | -0.67% | $299.10B | 18.89K | 18.34 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $226.85 | -0.22 | -0.10% | $298.74B | 94.00 | 10.10 | 22.69 | |
 Lam Research CorpLRCX | $233.40 | -14.77 | -5.95% | $288.62B | 5.35K | 47.36 | 4.88 | |
 AstraZeneca PLCAZN | $92.78 | 0.19 | +0.21% | $287.81B | 5.55M | 30.84 | 3.01 | |
 Morgan StanleyMS | $182.83 | 0.43 | +0.24% | $287.52B | 202.00 | 17.79 | 10.21 | |
 Novartis AGNVS | $148.71 | -0.20 | -0.13% | $286.02B | 2.00 | 20.36 | 7.32 | |
 International Business Machines CorporationIBM | $306.50 | -2.74 | -0.88% | $284.81B | 851.00 | 27.33 | 11.15 | |
 Philip Morris International Inc.PM | $179.43 | 1.54 | +0.86% | $279.34B | 679.00 | 32.51 | 5.52 | |
 Wells Fargo & Co.WFC | $90.50 | -0.14 | -0.15% | $278.57B | 2.44K | 14.37 | 6.27 | |
 Goldman Sachs Group Inc.GS | $935.24 | -4.88 | -0.52% | $278.33B | 245.00 | 18.09 | 51.29 | |
 Merck & Co., Inc.MRK | $110.35 | 2.01 | +1.85% | $274.85B | 2.63K | 14.63 | 7.57 | |
 RTX CorporationRTX | $200.85 | 0.97 | +0.49% | $268.16B | 2.06K | 40.32 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.05 | -5.24 | -1.79% | $257.61B | 10.79K | 21.56 | 13.19 | |
 Novo-Nordisk A/SNVO | $59.41 | 0.08 | +0.13% | $255.37B | 74.48K | 16.71 | 3.44 | |
 Applied Materials IncAMAT | $322.24 | -19.10 | -5.60% | $251.86B | 2.52K | 36.56 | 8.68 | |
 American Express CompanyAXP | $352.16 | -6.34 | -1.77% | $240.82B | 336.00 | 23.56 | 14.90 | |
 SAP SESAP | $201.08 | 0.87 | +0.43% | $238.06B | 11.22K | 28.99 | 7.05 | |
 Royal Bank of CanadaRY | $166.22 | -2.56 | -1.51% | $234.12B | 9.00 | 16.67 | 10.03 | |
 Intel CorpINTC | $46.50 | -2.16 | -4.44% | $228.90B | 258.42K | -572.81 | -0.08 | |
 McDonald's CorporationMCD | $314.87 | -0.64 | -0.20% | $225.08B | 329.00 | 26.97 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.23 | 7.95 | +4.20% | $220.74B | 450.00 | 18.98 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $578.37 | -13.79 | -2.33% | $214.96B | 153.00 | 32.25 | 17.74 | |
 Linde plc Ordinary ShareLIN | $456.91 | 1.91 | +0.42% | $212.84B | 612.00 | 30.53 | 14.93 | |
 Shell plc - ADRSHEL | $77.02 | -0.45 | -0.59% | $212.60B | 4.67K | 15.40 | 4.88 | |
 PepsiCo, Inc.PEP | $153.63 | 4.94 | +3.32% | $210.02B | 707.00 | 29.20 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.15 | -0.83% | $202.15B | 673.00 | 15.92 | 1.12 | |
 Citigroup Inc.C | $115.70 | 0.50 | +0.43% | $200.25B | 3.55K | 16.44 | 6.97 | |
 The Walt Disney CompanyDIS | $112.83 | 1.25 | +1.12% | $199.68B | 7.17K | 16.41 | 6.86 | |
 Salesforce, Inc.CRM | $212.12 | -1.96 | -0.92% | $198.55B | 5.12K | 28.29 | 7.49 | |
 Texas Instruments IncorporatedTXN | $215.58 | -3.39 | -1.55% | $194.28B | 1.86K | 39.38 | 5.44 | |
 GE Vernova Inc.GEV | $726.11 | 8.72 | +1.22% | $192.58B | 2.46K | 40.14 | 17.80 | |
 Abbott LaboratoriesABT | $109.33 | 3.24 | +3.05% | $190.52B | 746.00 | 29.45 | 3.72 | |
 Verizon CommunicationsVZ | $44.52 | 4.71 | +11.83% | $186.77B | 65.59K | 9.46 | 4.68 | |
 KLA Corporation Common StockKLAC | $1427.13 | -257.58 | -15.29% | $186.60B | 721.00 | 41.32 | 34.37 | |
 Banco Santander S.A.SAN | $12.74 | -0.07 | -0.51% | $186.41B | 3.36K | 13.50 | 0.94 | |
 AT&T Inc.T | $26.21 | 1.08 | +4.29% | $184.62B | 8.35K | 8.60 | 3.05 | |
 Amgen IncAMGN | $342.01 | -0.93 | -0.27% | $184.19B | 1.36K | 26.43 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.93 | 0.46 | +0.44% | $184.05B | 280.00 | 22.23 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.88 | -0.30 | -0.34% | $182.89B | 2.79K | 26.69 | 3.29 | |
 Boeing CompanyBA | $233.81 | -0.22 | -0.10% | $181.49B | 1.33K | 115.31 | 2.01 | |
 Rio Tinto plcRIO | $91.08 | -4.05 | -4.25% | $181.03B | 15.95K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $503.99 | -3.56 | -0.70% | $178.72B | 203.00 | 63.90 | 7.89 | |
 Arista NetworksANET | $141.82 | -6.33 | -4.27% | $176.28B | 5.49K | 53.23 | 2.63 | |
 Gilead Sciences IncGILD | $142.03 | 2.48 | +1.78% | $176.17B | 163.00 | 22.01 | 6.45 | |
 BHP Group Limited - ADRBHP | $68.72 | -3.45 | -4.78% | $174.00B | 10.99K | -- | -- | |
 Blackrock, Inc.BLK | $1117.47 | -10.31 | -0.91% | $173.10B | 64.00 | 31.51 | 35.42 | |
 Amphenol CorporationAPH | $144.00 | -5.58 | -3.73% | $172.49B | 1.37K | 42.19 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.16 | -12.48 | -8.69% | $171.03B | 11.96K | 97.31 | 1.35 | |
 TJX Companies, Inc. (The)TJX | $149.80 | 2.33 | +1.58% | $168.81B | 460.00 | 33.56 | 4.53 | |
 HDFC Bank LimitedHDB | $32.41 | -0.14 | -0.44% | $165.16B | 465.00 | 19.40 | 1.66 | |
 Uber Technologies, Inc.UBER | $80.00 | -1.70 | -2.08% | $165.15B | 3.65K | 10.22 | 7.78 | |
 Accenture PLCACN | $263.61 | 2.39 | +0.91% | $162.36B | 444.00 | 21.80 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $5000.41 | -112.91 | -2.21% | $161.16B | 35.00 | 32.49 | 153.86 | |
 Qualcomm IncQCOM | $151.68 | -0.54 | -0.36% | $161.00B | 3.00K | 30.83 | 4.89 | |
 S&P Global Inc.SPGI | $527.40 | -1.23 | -0.23% | $159.83B | 371.00 | 38.39 | 13.75 | |
 Applovin Corporation Class A Common StockAPP | $472.12 | -97.12 | -17.06% | $157.48B | 9.11K | 56.55 | 8.24 | |
 Toronto Dominion BankTD | $93.47 | -1.46 | -1.54% | $156.05B | 1.65M | 11.04 | 8.43 | |
 Danaher CorporationDHR | $218.84 | -0.78 | -0.36% | $154.51B | 142.00 | 43.37 | 5.04 | |
 TotalEnergies SETTE | $72.39 | -0.23 | -0.32% | $151.69B | 612.00 | 11.44 | 6.19 | |
 Unilever plcUL | $68.32 | 0.79 | +1.17% | $151.26B | 21.24K | -- | -- | |
 Analog Devices, Inc.ADI | $310.88 | -7.82 | -2.45% | $150.88B | 548.00 | 67.72 | 4.56 | |
 Pfizer Inc.PFE | $26.43 | 0.32 | +1.25% | $149.88B | 25.01K | 15.33 | 1.72 | |
 Lowe's Companies Inc.LOW | $266.94 | 0.30 | +0.11% | $149.73B | 10.00 | 22.13 | 12.06 | |
 Southern Copper CorporationSCCO | $190.23 | -17.70 | -8.51% | $149.35B | 2.95K | 38.23 | 4.77 |
Publicité