Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$179.892.89
+1.64%
$4.38T181.93K44.744.03
AAPL logoApple Inc.AAPL$283.134.28
+1.53%
$4.18T32.13K37.847.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$315.03-5.09
-1.59%
$3.82T31.43K31.2310.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$314.90-5.28
-1.65%
$3.82T44.99K31.2310.14
MSFT logoMicrosoft CorpMSFT$486.79-5.22
-1.06%
$3.62T13.16K34.6614.06
AMZN logoAmazon.Com IncAMZN$233.850.63
+0.27%
$2.51T26.27K33.147.08
AVGO logoBroadcom Inc. Common StockAVGO$385.67-17.29
-4.29%
$1.83T11.21K98.953.92
META logoMeta Platforms, Inc. Class A Common StockMETA$640.70-7.25
-1.12%
$1.62T10.48K28.4422.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$287.74-3.77
-1.29%
$1.50T6.17K29.739.75
TSLA logoTesla, Inc. Common StockTSLA$430.11-0.06
-0.01%
$1.43T96.58K286.981.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$508.64-5.17
-1.01%
$1.10T1.16K16.2831.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$762742.40-7357.60
-0.96%
$1.10T37716241.3846.91
LLY logoEli Lilly & Co.LLY$1058.17-17.30
-1.61%
$943.35B1.33K51.5720.44
WMT logoWalmart Inc.WMT$111.561.05
+0.95%
$889.25B2.14K39.002.86
JPM logoJPMorgan Chase & Co.JPM$309.03-4.05
-1.29%
$842.40B1.13K15.3320.19
V logoVISA Inc.V$330.39-4.05
-1.21%
$638.31B76632.3910.21
ORCL logoOracle CorpORCL$200.97-0.98
-0.49%
$571.58B20.82K46.414.32
JNJ logoJohnson & JohnsonJNJ$205.47-1.44
-0.70%
$494.46B34119.8110.36
XOM logoExxon Mobil CorporationXOM$116.630.71
+0.61%
$492.69B62216.986.88
MA logoMastercard IncorporatedMA$543.97-6.56
-1.19%
$489.61B16634.8615.64
NFLX logoNetFlix IncNFLX$109.161.58
+1.47%
$463.29B32.88K45.752.39
ASML logoASML Holding NVASML$1089.1529.15
+2.75%
$420.76B2.91K44.1224.57
COST logoCostco Wholesale CorpCOST$911.82-1.77
-0.19%
$404.37B1650.1118.21
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$167.43-1.02
-0.61%
$400.02B23.65K399.610.42
ABBV logoABBVIE INC.ABBV$225.03-2.67
-1.17%
$398.19B185170.681.32
BAC logoBank of America CorporationBAC$53.24-0.41
-0.76%
$389.95B2.59K14.553.67
BABA logoAlibaba Group Holding Limited - ADRBABA$164.266.96
+4.43%
$385.91B25.23K22.347.24
AMD logoAdvanced Micro DevicesAMD$219.762.23
+1.02%
$357.84B30.13K108.812.02
HD logoHome Depot, Inc.HD$357.330.41
+0.12%
$355.91B6424.3714.67
PG logoProcter & Gamble CompanyPG$147.39-0.77
-0.52%
$345.60B3.42K21.596.85
KO logoCoca-Cola CompanyKO$71.96-1.16
-1.59%
$309.35B1.98K23.813.02
CVX logoChevron CorporationCVX$152.561.44
+0.95%
$305.76B35921.517.11
GE logoGE AerospaceGE$288.39-10.06
-3.37%
$304.65B35138.567.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.00-0.94
-1.22%
$300.25B59828.572.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$323.33-6.44
-1.95%
$293.04B2.69K16.8819.16
IBM logoInternational Business Machines CorporationIBM$305.83-2.75
-0.89%
$286.12B18436.618.36
AZN logoAstraZeneca PLCAZN$90.51-2.21
-2.38%
$280.75B5.85K30.083.01
SAP logoSAP SESAP$242.130.38
+0.16%
$280.52B1.30K36.066.68
MU logoMicron Technology, Inc.MU$240.524.04
+1.71%
$269.72B36.38K31.587.59
WFC logoWells Fargo & Co.WFC$85.38-0.47
-0.55%
$268.22B314.056.08
MS logoMorgan StanleyMS$168.49-1.17
-0.69%
$267.26B4.39M17.259.75
CAT logoCaterpillar Inc.CAT$567.49-8.27
-1.44%
$265.90B6629.1719.48
TM logoToyota Motor Corporation - ADRTM$199.35-2.52
-1.25%
$255.33B1048.6322.69
MRK logoMerck & Co., Inc.MRK$101.76-3.07
-2.93%
$253.25B70013.487.57
NVS logoNovartis AGNVS$128.97-1.44
-1.10%
$248.45B3.71K17.697.32
AXP logoAmerican Express CompanyAXP$360.37-4.90
-1.34%
$248.20B2724.1814.90
HSBC logoHSBC Holdings PLCHSBC$71.390.23
+0.33%
$246.95B13.57K15.144.75
PM logoPhilip Morris International Inc.PM$156.17-1.31
-0.83%
$243.12B3.45M28.295.52
GS logoGoldman Sachs Group Inc.GS$811.10-14.94
-1.81%
$242.80B47716.4449.23
TMUS logoT-Mobile US, Inc.TMUS$206.59-2.42
-1.16%
$231.32B3.03M19.8910.40
RTX logoRTX CorporationRTX$167.98-6.93
-3.96%
$225.16B11534.484.87
CRM logoSalesforce, Inc.CRM$232.772.23
+0.97%
$222.44B48733.966.88
ABT logoAbbott LaboratoriesABT$128.01-0.89
-0.69%
$222.37B5.77M16.037.98
TMO logoThermo Fisher Scientific, Inc.TMO$585.12-5.71
-0.97%
$220.15B3933.8517.31
MCD logoMcDonald's CorporationMCD$303.59-8.23
-2.64%
$216.81B33125.9811.72
RY logoRoyal Bank of CanadaRY$152.97-1.12
-0.73%
$215.50B974.21K16.149.47
NVO logoNovo-Nordisk A/SNVO$48.41-0.94
-1.89%
$213.32B70.68K13.963.44
SHEL logoShell plc - ADRSHEL$74.260.49
+0.67%
$211.53B13.02K15.164.88
APP logoApplovin Corporation Class A Common StockAPP$624.0024.52
+4.09%
$210.71B1.28K75.678.24
PEP logoPepsiCo, Inc.PEP$149.490.75
+0.50%
$204.20B57728.395.26
AMAT logoApplied Materials IncAMAT$254.742.49
+0.99%
$203.26B66229.408.68
ISRG logoIntuitive Surgical Inc.ISRG$566.99-6.49
-1.13%
$200.03B55174.647.56
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$149.19-9.45
-5.96%
$194.82B1.45K110.851.35
LRCX logoLam Research CorpLRCX$154.77-1.23
-0.79%
$194.46B3234.104.54
INTC logoIntel CorpINTC$40.02-0.54
-1.33%
$192.14B168.35K4028.000.01
DIS logoThe Walt Disney CompanyDIS$106.772.30
+2.20%
$190.94B1.32K15.596.86
LIN logoLinde plc Ordinary ShareLIN$407.13-3.19
-0.78%
$190.10B827.2714.93
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.940.16
+0.99%
$189.84B1.00K14.471.12
C logoCitigroup Inc.C$102.63-0.97
-0.94%
$184.37B1214.477.12
T logoAT&T Inc.T$25.78-0.24
-0.91%
$182.59B1.69K8.363.08
AMGN logoAmgen IncAMGN$337.53-7.93
-2.30%
$181.81B2326.0912.94
HDB logoHDFC Bank LimitedHDB$35.42-1.40
-3.79%
$181.03B1.12K21.531.64
QCOM logoQualcomm IncQCOM$168.00-0.09
-0.05%
$180.77B7.27K34.524.89
UBER logoUber Technologies, Inc.UBER$86.59-0.95
-1.09%
$180.46B2.48K11.167.78
NEE logoNextEra Energy, Inc.NEE$84.62-1.67
-1.94%
$176.52B14326.993.14
INTU logoIntuit IncINTU$631.42-2.66
-0.42%
$176.01B443.2314.63
VZ logoVerizon CommunicationsVZ$40.76-0.35
-0.86%
$171.99B6548.724.68
NOW logoSERVICENOW, INC.NOW$822.199.78
+1.20%
$171.26B22799.818.27
APH logoAmphenol CorporationAPH$139.13-1.77
-1.25%
$170.90B5246.543.00
SONY logoSony Group Corporation - ADRSONY$28.76-0.59
-2.00%
$170.59B56422.001.30
TJX logoTJX Companies, Inc. (The)TJX$151.12-0.80
-0.52%
$169.01B49533.524.53
PDD logoPDD Holdings Inc. - ADRPDD$118.272.19
+1.89%
$168.16B7.88K12.369.58
SCHW logoThe Charles Schwab CorporationSCHW$92.71-0.02
-0.03%
$164.63B36021.704.27
ANET logoArista NetworksANET$128.10-2.58
-1.97%
$161.87B74448.872.63
BLK logoBlackrock, Inc.BLK$1039.72-7.58
-0.72%
$161.69B5126.8038.89
SAN logoBanco Santander S.A.SAN$10.840.11
+0.98%
$161.67B7.47K11.680.94
ACN logoAccenture PLCACN$257.447.44
+2.98%
$159.69B11321.1912.15
DHR logoDanaher CorporationDHR$224.10-2.68
-1.18%
$159.03B3.88M46.424.85
BKNG logoBooking Holdings Inc. Common StockBKNG$4889.99-24.70
-0.50%
$157.62B831.78153.86
GEV logoGE Vernova Inc.GEV$576.78-22.99
-3.83%
$157.47B77894.536.14
GILD logoGilead Sciences IncGILD$124.34-1.50
-1.19%
$154.21B10319.276.45
TXN logoTexas Instruments IncorporatedTXN$168.10-0.17
-0.10%
$152.86B24430.765.47
KLAC logoKLA Corporation Common StockKLAC$1157.55-17.92
-1.52%
$152.06B609.19K36.3431.85
SPGI logoS&P Global Inc.SPGI$495.10-3.73
-0.75%
$150.03B17336.0413.75
BSX logoBoston Scientific Corp.BSX$100.99-0.59
-0.58%
$149.71B654.001.87
UL logoUnilever plcUL$60.36-0.23
-0.37%
$148.25B5.53K----
TD logoToronto Dominion BankTD$83.51-0.42
-0.50%
$145.01B2.46M9.928.56
PFE logoPfizer Inc.PFE$25.30-0.44
-1.70%
$144.25B13.87K14.751.72
ARM logoArm Holdings plc - ADRARM$135.02-0.54
-0.40%
$143.52B318173.420.78
BA logoBoeing CompanyBA$186.48-2.52
-1.33%
$142.19B2.16K-13.68-13.68
Publicité