Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $180.22 | -3.56 | -1.94% | $4.38T | 146.97M | 44.72 | 4.03 | |
 Apple Inc.AAPL | $278.10 | -0.68 | -0.24% | $4.11T | 22.73M | 37.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.07 | -7.93 | -2.47% | $3.78T | 17.11M | 30.88 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.79 | -8.42 | -2.63% | $3.76T | 29.03M | 30.75 | 10.14 | |
 Microsoft CorpMSFT | $483.09 | 4.53 | +0.95% | $3.59T | 15.88M | 34.36 | 14.06 | |
 Amazon.Com IncAMZN | $229.33 | -2.45 | -1.06% | $2.45T | 19.78M | 32.39 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.87 | -6.10 | -1.48% | $1.92T | 23.30M | 103.79 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.33 | 0.20 | +0.03% | $1.64T | 9.31M | 28.72 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.54 | -5.60 | -1.81% | $1.58T | 12.47M | 31.23 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $444.89 | -6.56 | -1.45% | $1.48T | 48.26M | 296.60 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $742383.30 | 7107.30 | +0.97% | $1.07T | 407 | 15825.69 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.87 | 4.44 | +0.91% | $1.07T | 2.97M | 15.83 | 31.27 | |
 Walmart Inc. Common StockWMT | $115.57 | 2.39 | +2.11% | $921.08B | 10.87M | 40.41 | 2.86 | |
 Eli Lilly & Co.LLY | $1006.37 | 12.73 | +1.28% | $900.72B | 3.63M | 49.24 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.52 | 7.41 | +2.39% | $864.36B | 6.96M | 15.73 | 20.19 | |
 VISA Inc.V | $346.08 | 20.35 | +6.25% | $667.26B | 8.14M | 33.90 | 10.21 | |
 Oracle CorpORCL | $198.29 | -24.72 | -11.08% | $565.30B | 90.39M | 45.90 | 4.32 | |
 Mastercard IncorporatedMA | $563.31 | 24.45 | +4.54% | $505.85B | 1.95M | 36.02 | 15.64 | |
 Johnson & JohnsonJNJ | $209.85 | 3.31 | +1.60% | $505.58B | 5.82M | 20.26 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.40 | -0.14 | -0.12% | $503.52B | 9.83M | 17.35 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.62 | -1.29 | -0.68% | $444.81B | 31.02M | 444.34 | 0.42 | |
 ASML Holding NVASML | $1119.92 | 0.60 | +0.05% | $434.69B | 1.12M | 45.58 | 24.57 | |
 Bank of America CorporationBAC | $54.59 | 0.51 | +0.95% | $398.67B | 24.53M | 14.88 | 3.67 | |
 NetFlix IncNFLX | $93.75 | 1.04 | +1.12% | $397.68B | 35.60M | 39.23 | 2.39 | |
 ABBVIE INC.ABBV | $222.76 | -2.42 | -1.07% | $393.71B | 2.38M | 168.76 | 1.32 | |
 Costco Wholesale CorpCOST | $882.74 | 8.33 | +0.95% | $391.90B | 2.03M | 48.48 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $156.47 | -2.35 | -1.48% | $373.34B | 6.50M | 21.61 | 7.24 | |
 Advanced Micro DevicesAMD | $220.71 | -0.71 | -0.32% | $359.33B | 26.09M | 109.26 | 2.02 | |
 Home Depot, Inc.HD | $358.65 | 7.52 | +2.14% | $357.04B | 3.82M | 24.45 | 14.67 | |
 Procter & Gamble CompanyPG | $140.49 | 0.67 | +0.48% | $328.29B | 7.60M | 20.51 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.33 | -0.92 | -1.14% | $313.46B | 11.07M | 29.83 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.85 | 8.48 | +2.58% | $305.13B | 5.36M | 17.58 | 19.16 | |
 GE AerospaceGE | $288.37 | 4.77 | +1.68% | $304.17B | 2.99M | 38.50 | 7.49 | |
 Chevron CorporationCVX | $150.62 | -0.79 | -0.52% | $301.14B | 5.21M | 21.18 | 7.11 | |
 Coca-Cola CompanyKO | $69.09 | -1.12 | -1.59% | $297.20B | 15.60M | 22.88 | 3.02 | |
 Caterpillar Inc.CAT | $625.36 | 10.01 | +1.63% | $292.66B | 1.86M | 32.10 | 19.48 | |
 Wells Fargo & Co.WFC | $93.07 | 2.38 | +2.63% | $292.16B | 10.68M | 15.31 | 6.08 | |
 Micron Technology, Inc.MU | $259.25 | -4.46 | -1.69% | $291.75B | 14.33M | 34.16 | 7.59 | |
 International Business Machines CorporationIBM | $309.82 | -2.85 | -0.91% | $289.60B | 1.66M | 37.06 | 8.36 | |
 Morgan StanleyMS | $181.34 | 1.63 | +0.90% | $288.20B | 3.83M | 18.60 | 9.75 | |
 SAP SESAP | $246.93 | 1.05 | +0.43% | $287.58B | 1.16M | 36.97 | 6.68 | |
 AstraZeneca PLCAZN | $90.39 | -1.12 | -1.23% | $280.25B | 4.88M | 30.03 | 3.01 | |
 Goldman Sachs Group Inc.GS | $914.38 | 25.14 | +2.83% | $274.25B | 1.69M | 18.57 | 49.23 | |
 American Express CompanyAXP | $385.33 | 9.76 | +2.60% | $265.44B | 1.76M | 25.86 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $203.58 | 2.80 | +1.39% | $265.33B | 232.63K | 8.97 | 22.69 | |
 HSBC Holdings PLCHSBC | $75.28 | 1.20 | +1.63% | $258.47B | 1.28M | 15.85 | 4.75 | |
 Novartis AGNVS | $132.32 | 1.13 | +0.86% | $253.89B | 1.50M | 18.08 | 7.32 | |
 Merck & Co., Inc.MRK | $99.02 | 1.40 | +1.43% | $245.77B | 7.78M | 13.08 | 7.57 | |
 Salesforce, Inc.CRM | $261.77 | -2.43 | -0.92% | $245.28B | 4.90M | 34.95 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $717.56 | 14.28 | +2.03% | $242.50B | 2.84M | 87.08 | 8.24 | |
 RTX CorporationRTX | $178.00 | 3.28 | +1.88% | $238.65B | 2.19M | 36.55 | 4.87 | |
 Philip Morris International Inc.PM | $150.91 | 1.14 | +0.76% | $234.91B | 2.31M | 27.34 | 5.52 | |
 Royal Bank of CanadaRY | $166.29 | 1.15 | +0.70% | $232.84B | 391.99K | 16.58 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.13 | 1.09 | +2.21% | $222.77B | 13.83M | 14.57 | 3.44 | |
 McDonald's CorporationMCD | $309.83 | -0.70 | -0.23% | $220.65B | 2.70M | 26.44 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.17 | -0.15 | -0.08% | $218.30B | 3.00M | 18.77 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $577.75 | 3.94 | +0.69% | $217.06B | 816.49K | 33.38 | 17.31 | |
 Abbott LaboratoriesABT | $123.43 | 0.88 | +0.72% | $214.63B | 3.84M | 15.47 | 7.98 | |
 Applied Materials IncAMAT | $268.98 | -6.17 | -2.24% | $214.28B | 4.66M | 30.99 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.12 | -4.30 | -2.55% | $213.66B | 3.74M | 121.57 | 1.35 | |
 Lam Research CorpLRCX | $167.95 | -0.31 | -0.18% | $210.95B | 5.65M | 36.99 | 4.54 | |
 Shell plc - ADRSHEL | $72.84 | -0.03 | -0.05% | $207.95B | 3.00M | 14.93 | 4.88 | |
 PepsiCo, Inc.PEP | $148.98 | -0.72 | -0.48% | $203.70B | 4.68M | 28.32 | 5.26 | |
 Citigroup Inc.C | $111.57 | 0.48 | +0.43% | $199.63B | 6.78M | 15.67 | 7.12 | |
 The Walt Disney CompanyDIS | $111.13 | 2.30 | +2.11% | $198.40B | 8.81M | 16.20 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $546.21 | -9.71 | -1.75% | $193.63B | 934.19K | 72.25 | 7.56 | |
 Qualcomm IncQCOM | $180.60 | -1.61 | -0.88% | $193.42B | 4.29M | 36.93 | 4.89 | |
 GE Vernova Inc.GEV | $701.04 | -21.96 | -3.04% | $190.21B | 4.08M | 114.18 | 6.14 | |
 Linde plc Ordinary ShareLIN | $404.16 | 11.48 | +2.92% | $188.72B | 1.95M | 27.07 | 14.93 | |
 Intuit IncINTU | $676.20 | 13.77 | +2.08% | $188.17B | 2.13M | 46.22 | 14.63 | |
 Intel CorpINTC | $39.35 | -1.43 | -3.49% | $187.72B | 43.04M | 3935.50 | 0.01 | |
 HDFC Bank LimitedHDB | $35.94 | 0.52 | +1.45% | $184.26B | 2.04M | 21.91 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.17 | +1.04% | $182.06B | 2.10M | 14.30 | 1.12 | |
 SERVICENOW, INC.NOW | $868.04 | 14.48 | +1.70% | $180.10B | 865.45K | 104.96 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.57 | 1.41 | +1.67% | $177.79B | 17.57M | 11.00 | 7.78 | |
 AT&T Inc.T | $24.38 | -0.02 | -0.06% | $172.81B | 21.48M | 7.91 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.28 | -0.39 | -0.25% | $172.43B | 2.78M | 34.28 | 4.53 | |
 The Charles Schwab CorporationSCHW | $96.90 | 1.09 | +1.14% | $172.18B | 4.90M | 22.69 | 4.27 | |
 Blackrock, Inc.BLK | $1101.08 | 17.72 | +1.64% | $170.83B | 368.80K | 28.31 | 38.89 | |
 Amgen IncAMGN | $315.37 | -0.01 | 0.00% | $169.82B | 1.33M | 24.37 | 12.94 | |
 Amphenol CorporationAPH | $138.71 | 0.03 | +0.02% | $169.78B | 4.28M | 46.24 | 3.00 | |
 Verizon CommunicationsVZ | $40.26 | 0.34 | +0.85% | $169.75B | 15.78M | 8.60 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5250.06 | -27.14 | -0.51% | $169.23B | 168.01K | 34.12 | 153.86 | |
 NextEra Energy, Inc.NEE | $81.25 | -0.02 | -0.03% | $169.20B | 4.93M | 25.87 | 3.14 | |
 Banco Santander S.A.SAN | $11.48 | 0.18 | +1.64% | $169.00B | 3.69M | 12.22 | 0.94 | |
 Arista NetworksANET | $133.73 | 1.37 | +1.03% | $168.40B | 5.09M | 50.85 | 2.63 | |
 Accenture PLCACN | $271.05 | -1.18 | -0.43% | $168.09B | 2.67M | 22.31 | 12.15 | |
 Texas Instruments IncorporatedTXN | $181.04 | -0.63 | -0.35% | $164.50B | 2.24M | 33.10 | 5.47 | |
 Danaher CorporationDHR | $231.50 | 1.08 | +0.47% | $163.52B | 3.27M | 47.73 | 4.85 | |
 KLA Corporation Common StockKLAC | $1237.22 | -1.69 | -0.14% | $162.56B | 478.73K | 38.85 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.80 | -0.28 | -1.05% | $159.79B | 3.69M | 20.61 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.88 | -3.40 | -2.95% | $158.83B | 8.74M | 11.68 | 9.58 | |
 Boeing CompanyBA | $199.68 | 0.96 | +0.48% | $156.37B | 4.24M | -14.60 | -13.68 | |
 BHP Group Limited - ADRBHP | $61.14 | 0.61 | +1.01% | $155.25B | 2.69M | -- | -- | |
 Toronto Dominion BankTD | $91.59 | 0.33 | +0.37% | $154.75B | 1.55M | 10.88 | 8.42 | |
 Gilead Sciences IncGILD | $123.51 | 2.17 | +1.79% | $153.24B | 2.83M | 19.15 | 6.45 | |
 Capital One FinancialCOF | $239.45 | 1.69 | +0.71% | $152.23B | 2.58M | 101.03 | 2.37 | |
 S&P Global Inc.SPGI | $496.56 | 5.24 | +1.07% | $150.36B | 1.79M | 36.11 | 13.75 | |
 Adobe Inc.ADBE | $350.30 | 7.17 | +2.09% | $146.63B | 8.54M | 21.83 | 16.05 | |
 Pfizer Inc.PFE | $25.75 | -0.04 | -0.14% | $146.38B | 27.21M | 14.97 | 1.72 |
Publicité