Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $187.84 | 0.79 | +0.42% | $4.57T | 91.76M | 46.61 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.25 | -2.91 | -0.87% | $3.99T | 9.02M | 32.57 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.71 | -3.07 | -0.92% | $3.98T | 16.30M | 32.52 | 10.14 | |
 Apple Inc.AAPL | $255.47 | -2.74 | -1.06% | $3.75T | 26.26M | 34.20 | 7.47 | |
 Microsoft CorpMSFT | $461.01 | 4.35 | +0.95% | $3.43T | 12.29M | 32.79 | 14.06 | |
 Amazon.Com IncAMZN | $238.29 | 0.11 | +0.04% | $2.55T | 20.09M | 33.66 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $343.14 | 1.50 | +0.44% | $1.78T | 10.75M | 35.19 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $345.32 | 2.30 | +0.67% | $1.64T | 12.54M | 72.55 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $625.42 | 4.62 | +0.74% | $1.58T | 6.54M | 27.62 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $438.76 | 0.19 | +0.04% | $1.46T | 35.75M | 292.51 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.95 | 2.33 | +0.47% | $1.07T | 2.16M | 15.83 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742281.76 | 3590.85 | +0.49% | $1.07T | 155.00 | 15823.53 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.37 | -0.83 | -0.70% | $943.42B | 16.24M | 41.39 | 2.86 | |
 Eli Lilly & Co.LLY | $1048.66 | 15.69 | +1.52% | $938.57B | 1.74M | 51.30 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.91 | 7.65 | +2.47% | $854.46B | 6.63M | 15.84 | 20.01 | |
 VISA Inc.V | $327.97 | 0.22 | +0.07% | $632.34B | 3.02M | 32.12 | 10.21 | |
 Exxon Mobil CorporationXOM | $129.81 | 0.68 | +0.53% | $547.45B | 7.48M | 18.87 | 6.88 | |
 Oracle CorpORCL | $189.63 | -0.22 | -0.12% | $544.82B | 9.93M | 35.64 | 5.32 | |
 Johnson & JohnsonJNJ | $219.32 | -0.25 | -0.11% | $528.41B | 3.74M | 21.17 | 10.36 | |
 ASML Holding NVASML | $1355.54 | 23.94 | +1.80% | $526.15B | 1.44M | 55.17 | 24.57 | |
 Mastercard IncorporatedMA | $542.00 | -0.64 | -0.12% | $486.72B | 1.39M | 34.66 | 15.64 | |
 Costco Wholesale CorpCOST | $956.53 | -0.22 | -0.02% | $424.58B | 980.11K | 51.23 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.89 | -5.18 | -2.93% | $409.68B | 31.69M | 409.26 | 0.42 | |
 Micron Technology, Inc.MU | $355.32 | 18.69 | +5.55% | $399.92B | 27.83M | 33.78 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $165.20 | -5.73 | -3.35% | $394.38B | 11.03M | 22.82 | 7.24 | |
 Bank of America CorporationBAC | $53.19 | 0.59 | +1.13% | $383.59B | 21.32M | 14.49 | 3.67 | |
 ABBVIE INC.ABBV | $215.54 | -1.21 | -0.56% | $380.94B | 3.15M | 163.29 | 1.32 | |
 Advanced Micro DevicesAMD | $233.39 | 5.47 | +2.40% | $379.97B | 22.96M | 115.54 | 2.02 | |
 Home Depot, Inc.HD | $379.64 | 0.48 | +0.13% | $377.94B | 1.59M | 25.88 | 14.67 | |
 NetFlix IncNFLX | $87.99 | -0.06 | -0.07% | $373.25B | 17.16M | 36.82 | 2.39 | |
 GE AerospaceGE | $324.23 | 4.29 | +1.34% | $342.00B | 1.61M | 43.29 | 7.49 | |
 Procter & Gamble CompanyPG | $144.08 | -0.55 | -0.38% | $336.68B | 4.08M | 21.03 | 6.85 | |
 Chevron CorporationCVX | $166.77 | 0.61 | +0.37% | $333.43B | 4.21M | 23.46 | 7.11 | |
 Morgan StanleyMS | $192.48 | 1.25 | +0.65% | $305.90B | 3.69M | 19.74 | 9.75 | |
 Coca-Cola CompanyKO | $70.65 | 0.17 | +0.24% | $303.92B | 8.64M | 23.39 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.51 | -5.44 | -1.61% | $302.11B | 3.95M | 17.41 | 19.16 | |
 Toyota Motor Corporation - ADRTM | $231.75 | -0.58 | -0.25% | $302.06B | 87.27K | 10.21 | 22.69 | |
 Caterpillar Inc.CAT | $645.02 | -2.16 | -0.33% | $301.86B | 1.02M | 33.11 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.28 | 0.03 | +0.03% | $297.42B | 6.76M | 28.30 | 2.66 | |
 AstraZeneca PLCAZN | $93.75 | -0.24 | -0.26% | $290.67B | 4.31M | 31.15 | 3.01 | |
 Goldman Sachs Group Inc.GS | $963.25 | -12.61 | -1.29% | $288.91B | 1.53M | 19.57 | 49.23 | |
 International Business Machines CorporationIBM | $304.41 | 6.46 | +2.17% | $284.54B | 2.89M | 36.41 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.61 | -0.22 | -0.27% | $283.61B | 858.78K | 17.39 | 4.75 | |
 Lam Research CorpLRCX | $223.02 | 5.55 | +2.55% | $280.12B | 6.06M | 49.12 | 4.54 | |
 Novartis AGNVS | $144.30 | 1.15 | +0.80% | $276.88B | 757.79K | 19.71 | 7.32 | |
 Wells Fargo & Co.WFC | $89.26 | 0.30 | +0.33% | $276.04B | 11.49M | 14.68 | 6.08 | |
 Novo-Nordisk A/SNVO | $61.67 | 4.55 | +7.97% | $274.04B | 28.31M | 17.93 | 3.44 | |
 SAP SESAP | $233.89 | -1.95 | -0.83% | $272.39B | 1.11M | 35.01 | 6.68 | |
 Merck & Co., Inc.MRK | $109.32 | -1.65 | -1.49% | $271.33B | 5.62M | 14.44 | 7.57 | |
 RTX CorporationRTX | $201.59 | 1.76 | +0.88% | $270.29B | 2.02M | 41.39 | 4.87 | |
 Philip Morris International Inc.PM | $172.97 | 0.41 | +0.24% | $269.26B | 1.82M | 31.34 | 5.52 | |
 Applied Materials IncAMAT | $325.17 | 6.09 | +1.91% | $257.84B | 4.65M | 37.46 | 8.68 | |
 American Express CompanyAXP | $366.85 | 9.48 | +2.65% | $252.71B | 1.52M | 24.62 | 14.90 | |
 Royal Bank of CanadaRY | $168.96 | -0.37 | -0.22% | $236.58B | 187.60K | 16.85 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $623.31 | -1.34 | -0.21% | $234.18B | 1.15M | 36.01 | 17.31 | |
 Intel CorpINTC | $47.29 | -1.03 | -2.14% | $225.56B | 71.88M | 4728.80 | 0.01 | |
 McDonald's CorporationMCD | $307.30 | -1.32 | -0.43% | $218.85B | 986.78K | 26.22 | 11.72 | |
 Salesforce, Inc.CRM | $228.58 | -4.95 | -2.12% | $214.18B | 7.57M | 30.52 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.84 | 0.21 | +1.15% | $213.58B | 1.46M | 16.83 | 1.12 | |
 Citigroup Inc.C | $119.30 | 1.84 | +1.57% | $213.46B | 7.51M | 16.76 | 7.12 | |
 Abbott LaboratoriesABT | $122.38 | -1.15 | -0.93% | $212.80B | 4.35M | 15.34 | 7.98 | |
 Shell plc - ADRSHEL | $73.84 | 0.42 | +0.58% | $209.46B | 2.02M | 15.13 | 4.88 | |
 T-Mobile US, Inc.TMUS | $186.26 | -4.40 | -2.31% | $208.34B | 2.32M | 17.91 | 10.40 | |
 KLA Corporation Common StockKLAC | $1568.92 | 23.96 | +1.55% | $206.14B | 608.08K | 49.26 | 31.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.48 | -0.51 | -0.32% | $205.01B | 3.30M | 116.65 | 1.35 | |
 Linde plc Ordinary ShareLIN | $437.15 | -2.89 | -0.66% | $204.13B | 936.73K | 29.28 | 14.93 | |
 PepsiCo, Inc.PEP | $146.16 | -0.41 | -0.28% | $199.85B | 2.76M | 27.79 | 5.26 | |
 The Walt Disney CompanyDIS | $111.53 | -1.88 | -1.66% | $199.11B | 4.69M | 16.26 | 6.86 | |
 Applovin Corporation Class A Common StockAPP | $580.47 | -26.52 | -4.37% | $196.17B | 3.44M | 70.45 | 8.24 | |
 Boeing CompanyBA | $247.93 | 0.19 | +0.07% | $194.14B | 2.77M | -18.12 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $536.54 | -4.80 | -0.89% | $190.20B | 1.14M | 70.97 | 7.56 | |
 Amphenol CorporationAPH | $153.83 | -0.39 | -0.25% | $188.30B | 4.76M | 51.28 | 3.00 | |
 The Charles Schwab CorporationSCHW | $104.81 | 2.05 | +2.00% | $186.25B | 4.36M | 24.55 | 4.27 | |
 GE Vernova Inc.GEV | $683.37 | 41.14 | +6.41% | $185.41B | 3.10M | 111.30 | 6.14 | |
 Blackrock, Inc.BLK | $1171.40 | 14.75 | +1.28% | $181.74B | 494.62K | 30.12 | 38.89 | |
 Banco Santander S.A.SAN | $12.18 | 0.07 | +0.54% | $178.83B | 1.76M | 12.95 | 0.94 | |
 Amgen IncAMGN | $329.40 | -0.63 | -0.19% | $177.38B | 1.22M | 25.46 | 12.94 | |
 Accenture PLCACN | $287.92 | 0.15 | +0.05% | $177.19B | 1.83M | 23.79 | 12.10 | |
 NextEra Energy, Inc.NEE | $83.99 | 1.80 | +2.19% | $174.91B | 6.34M | 26.75 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $157.47 | 1.31 | +0.84% | $174.87B | 2.21M | 34.76 | 4.53 | |
 Texas Instruments IncorporatedTXN | $191.84 | 2.72 | +1.44% | $174.31B | 2.23M | 35.07 | 5.47 | |
 Uber Technologies, Inc.UBER | $83.82 | -0.56 | -0.66% | $174.16B | 7.11M | 10.77 | 7.78 | |
 Qualcomm IncQCOM | $160.44 | -0.95 | -0.59% | $171.83B | 4.07M | 32.81 | 4.89 | |
 Danaher CorporationDHR | $237.02 | -2.87 | -1.20% | $167.42B | 1.52M | 48.87 | 4.85 | |
 HDFC Bank LimitedHDB | $32.63 | 0.13 | +0.38% | $167.36B | 1.97M | 19.90 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5189.79 | -3.27 | -0.06% | $167.29B | 113.40K | 33.73 | 153.86 | |
 AT&T Inc.T | $23.50 | -0.23 | -0.99% | $166.57B | 19.43M | 7.63 | 3.08 | |
 S&P Global Inc.SPGI | $546.46 | 1.03 | +0.19% | $165.47B | 486.04K | 39.74 | 13.75 | |
 Arista NetworksANET | $130.64 | 0.05 | +0.04% | $164.52B | 2.84M | 49.67 | 2.63 | |
 Verizon CommunicationsVZ | $39.01 | -0.35 | -0.90% | $164.46B | 16.14M | 8.33 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.72 | -1.31 | -1.99% | $164.33B | 1.61M | -- | -- | |
 Toronto Dominion BankTD | $93.82 | -0.25 | -0.27% | $157.50B | 493.91K | 11.13 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.47 | -0.54 | -0.20% | $155.08B | 1.20M | 22.92 | 12.06 | |
 Capital One FinancialCOF | $242.55 | 5.58 | +2.35% | $154.20B | 2.91M | 102.34 | 2.37 | |
 Gilead Sciences IncGILD | $123.80 | 2.54 | +2.09% | $153.59B | 2.46M | 19.19 | 6.45 | |
 Intuit IncINTU | $548.19 | -6.39 | -1.15% | $152.55B | 2.17M | 37.47 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $106.64 | -0.82 | -0.77% | $151.38B | 6.74M | 11.13 | 9.58 | |
 UBS Group AGUBS | $47.49 | 0.02 | +0.05% | $148.37B | 809.51K | 21.39 | 2.22 | |
 Analog Devices, Inc.ADI | $302.00 | -0.10 | -0.03% | $147.87B | 1.31M | 66.23 | 4.56 | |
 Southern Copper CorporationSCCO | $179.78 | -3.19 | -1.74% | $147.26B | 1.14M | 37.69 | 4.77 |
Publicité