Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$191.26-1.25
-0.65%
$4.60T237.80K46.914.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$338.660.00
0.00%
$4.06T43.53K33.1510.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$338.21-0.04
-0.01%
$4.05T43.23K33.1210.14
AAPL logoApple Inc.AAPL$259.631.35
+0.52%
$3.80T47.13K32.697.91
MSFT logoMicrosoft CorpMSFT$430.03-3.47
-0.80%
$3.17T43.61K26.6815.99
AMZN logoAmazon.Com IncAMZN$239.45-2.28
-0.94%
$2.54T25.55K33.587.08
META logoMeta Platforms, Inc. Class A Common StockMETA$716.84-21.47
-2.91%
$1.80T41.39K30.2123.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$330.47-9.08
-2.67%
$1.70T28.73K30.8110.65
TSLA logoTesla, Inc. Common StockTSLA$430.5614.00
+3.36%
$1.60T117.23K393.821.08
AVGO logoBroadcom Inc. Common StockAVGO$331.450.72
+0.22%
$1.55T15.97K68.634.76
BRK.A logoBerkshire Hathaway Inc.BRK.A$720968.726968.72
+0.98%
$1.04T377.0015397.9746.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$480.693.90
+0.82%
$1.04T2.56K15.3931.27
WMT logoWalmart Inc. Common StockWMT$119.191.78
+1.51%
$952.63B3.40K41.792.86
LLY logoEli Lilly & Co.LLY$1035.8311.69
+1.14%
$928.01B1.54K50.7320.44
JPM logoJPMorgan Chase & Co.JPM$305.63-0.79
-0.26%
$820.70B3.36K15.2120.01
V logoVISA Inc.V$321.93-9.87
-2.98%
$620.60B3.07K30.2310.66
XOM logoExxon Mobil CorporationXOM$141.440.93
+0.66%
$580.65B34.14K20.206.88
JNJ logoJohnson & JohnsonJNJ$227.16-0.13
-0.05%
$550.41B956.0020.6711.05
ASML logoASML Holding NVASML$1423.47-31.69
-2.18%
$543.62B2.93K54.2425.82
MA logoMastercard IncorporatedMA$538.68-5.05
-0.93%
$479.32B3.40K32.4816.52
ORCL logoOracle CorpORCL$164.69-4.31
-2.55%
$460.23B150.43K30.115.32
MU logoMicron Technology, Inc.MU$414.89-20.90
-4.80%
$458.56B138.03K38.7310.52
COST logoCostco Wholesale CorpCOST$940.36-12.53
-1.31%
$417.21B403.0050.3518.67
BABA logoAlibaba Group Holding Limited - ADRBABA$169.57-4.68
-2.69%
$398.92B47.46K23.087.24
ABBV logoABBVIE INC.ABBV$223.022.59
+1.18%
$394.92B532.00169.281.32
BAC logoBank of America CorporationBAC$53.220.14
+0.27%
$383.05B3.42K13.873.83
AMD logoAdvanced Micro DevicesAMD$236.87-15.31
-6.07%
$380.00B40.30K115.552.02
HD logoHome Depot, Inc.HD$374.432.62
+0.71%
$374.57B1.14K25.6514.67
PG logoProcter & Gamble CompanyPG$151.781.88
+1.26%
$353.12B6.39K22.516.75
NFLX logoNetFlix IncNFLX$83.450.29
+0.35%
$351.30B30.56K32.892.53
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$146.58-5.28
-3.48%
$346.24B85.20K345.880.42
CVX logoChevron CorporationCVX$176.785.59
+3.26%
$343.63B7.40K24.417.11
KO logoCoca-Cola CompanyKO$74.831.39
+1.90%
$322.75B11.38K24.843.02
GE logoGE AerospaceGE$306.888.02
+2.68%
$318.88B1.27K37.358.14
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.33-0.11
-0.13%
$308.74B3.65K29.382.66
CAT logoCaterpillar Inc.CAT$657.38-7.86
-1.18%
$305.20B634.0034.6518.82
HSBC logoHSBC Holdings PLCHSBC$87.95-0.59
-0.67%
$299.10B18.89K18.344.75
TM logoToyota Motor Corporation - ADRTM$226.85-0.22
-0.10%
$298.74B94.0010.1022.69
LRCX logoLam Research CorpLRCX$233.40-14.77
-5.95%
$288.62B5.35K47.364.88
AZN logoAstraZeneca PLCAZN$92.780.19
+0.21%
$287.81B5.55M30.843.01
MS logoMorgan StanleyMS$182.830.43
+0.24%
$287.52B202.0017.7910.21
NVS logoNovartis AGNVS$148.71-0.20
-0.13%
$286.02B2.0020.367.32
IBM logoInternational Business Machines CorporationIBM$306.50-2.74
-0.88%
$284.81B851.0027.3311.15
PM logoPhilip Morris International Inc.PM$179.431.54
+0.86%
$279.34B679.0032.515.52
WFC logoWells Fargo & Co.WFC$90.50-0.14
-0.15%
$278.57B2.44K14.376.27
GS logoGoldman Sachs Group Inc.GS$935.24-4.88
-0.52%
$278.33B245.0018.0951.29
MRK logoMerck & Co., Inc.MRK$110.352.01
+1.85%
$274.85B2.63K14.637.57
RTX logoRTX CorporationRTX$200.850.97
+0.49%
$268.16B2.06K40.324.96
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$287.05-5.24
-1.79%
$257.61B10.79K21.5613.19
NVO logoNovo-Nordisk A/SNVO$59.410.08
+0.13%
$255.37B74.48K16.713.44
AMAT logoApplied Materials IncAMAT$322.24-19.10
-5.60%
$251.86B2.52K36.568.68
AXP logoAmerican Express CompanyAXP$352.16-6.34
-1.77%
$240.82B336.0023.5614.90
SAP logoSAP SESAP$201.080.87
+0.43%
$238.06B11.22K28.997.05
RY logoRoyal Bank of CanadaRY$166.22-2.56
-1.51%
$234.12B9.0016.6710.03
INTC logoIntel CorpINTC$46.50-2.16
-4.44%
$228.90B258.42K-572.81-0.08
MCD logoMcDonald's CorporationMCD$314.87-0.64
-0.20%
$225.08B329.0026.9711.72
TMUS logoT-Mobile US, Inc.TMUS$197.237.95
+4.20%
$220.74B450.0018.9810.40
TMO logoThermo Fisher Scientific, Inc.TMO$578.37-13.79
-2.33%
$214.96B153.0032.2517.74
LIN logoLinde plc Ordinary ShareLIN$456.911.91
+0.42%
$212.84B612.0030.5314.93
SHEL logoShell plc - ADRSHEL$77.02-0.45
-0.59%
$212.60B4.67K15.404.88
PEP logoPepsiCo, Inc.PEP$153.634.94
+3.32%
$210.02B707.0029.205.26
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.05-0.15
-0.83%
$202.15B673.0015.921.12
C logoCitigroup Inc.C$115.700.50
+0.43%
$200.25B3.55K16.446.97
DIS logoThe Walt Disney CompanyDIS$112.831.25
+1.12%
$199.68B7.17K16.416.86
CRM logoSalesforce, Inc.CRM$212.12-1.96
-0.92%
$198.55B5.12K28.297.49
TXN logoTexas Instruments IncorporatedTXN$215.58-3.39
-1.55%
$194.28B1.86K39.385.44
GEV logoGE Vernova Inc.GEV$726.118.72
+1.22%
$192.58B2.46K40.1417.80
ABT logoAbbott LaboratoriesABT$109.333.24
+3.05%
$190.52B746.0029.453.72
VZ logoVerizon CommunicationsVZ$44.524.71
+11.83%
$186.77B65.59K9.464.68
KLAC logoKLA Corporation Common StockKLAC$1427.13-257.58
-15.29%
$186.60B721.0041.3234.37
SAN logoBanco Santander S.A.SAN$12.74-0.07
-0.51%
$186.41B3.36K13.500.94
T logoAT&T Inc.T$26.211.08
+4.29%
$184.62B8.35K8.603.05
AMGN logoAmgen IncAMGN$342.01-0.93
-0.27%
$184.19B1.36K26.4312.94
SCHW logoThe Charles Schwab CorporationSCHW$103.930.46
+0.44%
$184.05B280.0022.234.66
NEE logoNextEra Energy, Inc.NEE$87.88-0.30
-0.34%
$182.89B2.79K26.693.29
BA logoBoeing CompanyBA$233.81-0.22
-0.10%
$181.49B1.33K115.312.01
RIO logoRio Tinto plcRIO$91.08-4.05
-4.25%
$181.03B15.95K----
ISRG logoIntuitive Surgical Inc.ISRG$503.99-3.56
-0.70%
$178.72B203.0063.907.89
ANET logoArista NetworksANET$141.82-6.33
-4.27%
$176.28B5.49K53.232.63
GILD logoGilead Sciences IncGILD$142.032.48
+1.78%
$176.17B163.0022.016.45
BHP logoBHP Group Limited - ADRBHP$68.72-3.45
-4.78%
$174.00B10.99K----
BLK logoBlackrock, Inc.BLK$1117.47-10.31
-0.91%
$173.10B64.0031.5135.42
APH logoAmphenol CorporationAPH$144.00-5.58
-3.73%
$172.49B1.37K42.193.34
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$131.16-12.48
-8.69%
$171.03B11.96K97.311.35
TJX logoTJX Companies, Inc. (The)TJX$149.802.33
+1.58%
$168.81B460.0033.564.53
HDB logoHDFC Bank LimitedHDB$32.41-0.14
-0.44%
$165.16B465.0019.401.66
UBER logoUber Technologies, Inc.UBER$80.00-1.70
-2.08%
$165.15B3.65K10.227.78
ACN logoAccenture PLCACN$263.612.39
+0.91%
$162.36B444.0021.8012.10
BKNG logoBooking Holdings Inc. Common StockBKNG$5000.41-112.91
-2.21%
$161.16B35.0032.49153.86
QCOM logoQualcomm IncQCOM$151.68-0.54
-0.36%
$161.00B3.00K30.834.89
SPGI logoS&P Global Inc.SPGI$527.40-1.23
-0.23%
$159.83B371.0038.3913.75
APP logoApplovin Corporation Class A Common StockAPP$472.12-97.12
-17.06%
$157.48B9.11K56.558.24
TD logoToronto Dominion BankTD$93.47-1.46
-1.54%
$156.05B1.65M11.048.43
DHR logoDanaher CorporationDHR$218.84-0.78
-0.36%
$154.51B142.0043.375.04
TTE logoTotalEnergies SETTE$72.39-0.23
-0.32%
$151.69B612.0011.446.19
UL logoUnilever plcUL$68.320.79
+1.17%
$151.26B21.24K----
ADI logoAnalog Devices, Inc.ADI$310.88-7.82
-2.45%
$150.88B548.0067.724.56
PFE logoPfizer Inc.PFE$26.430.32
+1.25%
$149.88B25.01K15.331.72
LOW logoLowe's Companies Inc.LOW$266.940.30
+0.11%
$149.73B10.0022.1312.06
SCCO logoSouthern Copper CorporationSCCO$190.23-17.70
-8.51%
$149.35B2.95K38.234.77
Publicité