Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $176.44 | 1.42 | +0.81% | $4.27T | 518.08K | 43.61 | 4.03 | |
 Apple Inc.AAPL | $274.36 | -3.92 | -1.41% | $4.04T | 33.17K | 36.59 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.42 | -1.10 | -0.35% | $3.73T | 56.51K | 30.48 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.31 | -0.98 | -0.32% | $3.72T | 138.62K | 30.39 | 10.14 | |
 Microsoft CorpMSFT | $475.07 | -3.46 | -0.72% | $3.52T | 17.07K | 33.65 | 14.06 | |
 Amazon.Com IncAMZN | $222.67 | -3.52 | -1.56% | $2.37T | 42.93K | 31.37 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.88 | 3.65 | +0.57% | $1.62T | 21.41K | 28.43 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $339.85 | -20.08 | -5.58% | $1.60T | 118.17K | 71.25 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $475.24 | 16.28 | +3.55% | $1.57T | 316.36K | 314.30 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $287.71 | -4.33 | -1.48% | $1.49T | 38.95K | 29.50 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $759624.04 | 10737.07 | +1.43% | $1.09T | 442 | 16176.79 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.45 | 6.93 | +1.39% | $1.09T | 3.25K | 16.15 | 31.27 | |
 Eli Lilly & Co.LLY | $1062.30 | 34.79 | +3.39% | $959.08B | 6.36K | 52.43 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.81 | 0.11 | +0.09% | $930.24B | 2.49K | 40.81 | 2.86 | |
 JPMorgan Chase & Co.JPM | $320.19 | 1.67 | +0.52% | $870.96B | 3.85K | 15.85 | 20.19 | |
 VISA Inc.V | $347.09 | -0.74 | -0.21% | $668.08B | 872 | 33.94 | 10.21 | |
 Oracle CorpORCL | $184.83 | -5.14 | -2.71% | $528.86B | 87.89K | 34.60 | 5.32 | |
 Johnson & JohnsonJNJ | $214.25 | 2.67 | +1.26% | $517.14B | 1.57K | 20.72 | 10.36 | |
 Mastercard IncorporatedMA | $569.01 | -2.92 | -0.51% | $510.60B | 210 | 36.36 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.82 | -1.00 | -0.84% | $494.65B | 6.96K | 17.05 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.30 | -0.27 | -0.15% | $432.83B | 127.89K | 432.38 | 0.42 | |
 ASML Holding NVASML | $1087.84 | 6.99 | +0.65% | $416.90B | 6.91K | 43.72 | 24.57 | |
 Bank of America CorporationBAC | $55.36 | 0.22 | +0.39% | $403.97B | 2.39K | 15.07 | 3.67 | |
 ABBVIE INC.ABBV | $227.47 | 4.15 | +1.86% | $401.92B | 198 | 172.28 | 1.32 | |
 NetFlix IncNFLX | $93.77 | -1.42 | -1.50% | $395.72B | 95.68K | 39.03 | 2.39 | |
 Costco Wholesale CorpCOST | $860.75 | -23.72 | -2.68% | $381.34B | 847 | 46.01 | 18.67 | |
 Home Depot, Inc.HD | $357.09 | -2.56 | -0.71% | $354.84B | 112 | 24.30 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.10 | -5.58 | -3.58% | $352.52B | 58.90K | 20.41 | 7.24 | |
 Procter & Gamble CompanyPG | $145.23 | 2.39 | +1.67% | $340.67B | 5.91K | 21.28 | 6.85 | |
 Advanced Micro DevicesAMD | $207.64 | -3.14 | -1.49% | $335.99B | 64.32K | 102.17 | 2.02 | |
 GE AerospaceGE | $301.03 | 1.22 | +0.41% | $317.89B | 530 | 40.24 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.26 | 0.46 | +0.59% | $308.38B | 1.95K | 29.34 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.17 | -0.67 | -0.19% | $307.52B | 7.81K | 17.72 | 19.16 | |
 Coca-Cola CompanyKO | $70.99 | 0.47 | +0.66% | $305.74B | 5.89K | 23.53 | 3.02 | |
 Chevron CorporationCVX | $149.84 | -0.15 | -0.10% | $298.36B | 3.14K | 20.99 | 7.11 | |
 Wells Fargo & Co.WFC | $92.93 | 0.17 | +0.18% | $291.62B | 228 | 15.28 | 6.08 | |
 International Business Machines CorporationIBM | $308.79 | -0.45 | -0.14% | $288.07B | 1.74K | 36.86 | 8.36 | |
 Morgan StanleyMS | $177.82 | -0.59 | -0.33% | $282.71B | 283 | 18.24 | 9.75 | |
 AstraZeneca PLCAZN | $91.58 | 1.75 | +1.95% | $282.08B | 22.25K | 30.22 | 3.01 | |
 SAP SESAP | $244.45 | -0.38 | -0.16% | $281.05B | 22.28K | 36.13 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $214.84 | 6.72 | +3.23% | $280.13B | 265 | 9.47 | 22.69 | |
 Caterpillar Inc.CAT | $589.77 | -8.12 | -1.36% | $276.02B | 2.02K | 30.28 | 19.48 | |
 Goldman Sachs Group Inc.GS | $890.45 | 2.49 | +0.28% | $266.20B | 552 | 18.03 | 49.23 | |
 Micron Technology, Inc.MU | $237.56 | -3.58 | -1.48% | $265.13B | 102.44K | 31.04 | 7.59 | |
 American Express CompanyAXP | $382.74 | 0.18 | +0.05% | $263.11B | 120 | 25.63 | 14.90 | |
 Novartis AGNVS | $135.21 | 2.64 | +1.99% | $262.13B | 1.33K | 18.66 | 7.32 | |
 HSBC Holdings PLCHSBC | $75.31 | 0.33 | +0.43% | $257.49B | 2.28K | 15.79 | 4.75 | |
 Merck & Co., Inc.MRK | $100.36 | 0.06 | +0.06% | $249.10B | 1.62K | 13.26 | 7.57 | |
 Philip Morris International Inc.PM | $158.28 | 4.63 | +3.01% | $247.21B | 615 | 28.77 | 5.52 | |
 RTX CorporationRTX | $182.18 | 3.52 | +1.97% | $244.13B | 610 | 37.39 | 4.87 | |
 Salesforce, Inc.CRM | $254.46 | -7.77 | -2.96% | $237.32B | 1.67K | 33.82 | 7.49 | |
 Royal Bank of CanadaRY | $167.06 | 1.19 | +0.72% | $233.84B | 1.01M | 16.65 | 10.03 | |
 McDonald's CorporationMCD | $318.89 | 2.17 | +0.69% | $226.79B | 140 | 27.17 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $675.30 | 4.63 | +0.69% | $226.01B | 3.30K | 81.16 | 8.24 | |
 Abbott LaboratoriesABT | $128.58 | 3.12 | +2.49% | $223.19B | 60 | 16.08 | 7.98 | |
 Novo-Nordisk A/SNVO | $50.36 | 0.18 | +0.36% | $220.99B | 54.26K | 14.46 | 3.44 | |
 T-Mobile US, Inc.TMUS | $196.12 | 0.96 | +0.49% | $219.56B | 23 | 18.88 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $576.14 | 3.86 | +0.67% | $216.11B | 1.70M | 33.23 | 17.31 | |
 PepsiCo, Inc.PEP | $151.23 | 0.58 | +0.38% | $206.78B | 546 | 28.75 | 5.26 | |
 Applied Materials IncAMAT | $261.36 | 2.15 | +0.83% | $206.68B | 1.58K | 29.89 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.81 | -4.38 | -2.67% | $206.53B | 8.50K | 117.51 | 1.35 | |
 Lam Research CorpLRCX | $164.37 | 3.85 | +2.40% | $205.18B | 7.61K | 35.98 | 4.54 | |
 Shell plc - ADRSHEL | $72.25 | -0.08 | -0.10% | $203.52B | 35.51K | 14.62 | 4.88 | |
 Citigroup Inc.C | $112.83 | 1.03 | +0.92% | $201.83B | 608 | 15.84 | 7.12 | |
 The Walt Disney CompanyDIS | $110.47 | -1.13 | -1.01% | $199.18B | 4.37K | 16.26 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $559.66 | 17.34 | +3.20% | $197.77B | 214 | 73.80 | 7.56 | |
 Linde plc Ordinary ShareLIN | $417.04 | 0.80 | +0.19% | $194.60B | 311 | 27.91 | 14.93 | |
 Qualcomm IncQCOM | $179.38 | 1.09 | +0.61% | $190.69B | 9.42K | 36.41 | 4.89 | |
 GE Vernova Inc.GEV | $681.63 | 9.92 | +1.48% | $184.97B | 5.49K | 111.03 | 6.14 | |
 HDFC Bank LimitedHDB | $35.99 | 0.10 | +0.29% | $184.49B | 150 | 21.94 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.39 | 0.38 | +2.34% | $183.68B | 2.15K | 14.42 | 1.12 | |
 Intuit IncINTU | $654.70 | -16.22 | -2.42% | $182.13B | 566 | 44.74 | 14.63 | |
 Intel CorpINTC | $37.54 | -0.27 | -0.72% | $181.02B | 271.69K | 3795.00 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5458.76 | 157.12 | +2.96% | $175.82B | 9 | 35.45 | 153.86 | |
 Amgen IncAMGN | $325.42 | 7.68 | +2.42% | $175.41B | 300 | 25.17 | 12.94 | |
 Accenture PLCACN | $274.93 | 3.37 | +1.24% | $173.39B | 6.55K | 23.01 | 12.15 | |
 TJX Companies, Inc. (The)TJX | $156.75 | 0.61 | +0.39% | $173.31B | 76 | 34.45 | 4.53 | |
 AT&T Inc.T | $24.32 | -0.26 | -1.07% | $172.70B | 2.23K | 7.91 | 3.08 | |
 Verizon CommunicationsVZ | $40.86 | -0.03 | -0.08% | $172.09B | 3.02K | 8.72 | 4.68 | |
 Banco Santander S.A.SAN | $11.61 | 0.25 | +2.16% | $170.90B | 266 | 12.36 | 0.94 | |
 Uber Technologies, Inc.UBER | $81.84 | -3.27 | -3.84% | $170.26B | 10.86K | 10.53 | 7.78 | |
 NextEra Energy, Inc.NEE | $81.72 | 0.06 | +0.08% | $170.09B | 1.33K | 26.01 | 3.14 | |
 The Charles Schwab CorporationSCHW | $95.32 | -1.33 | -1.38% | $169.17B | 4 | 22.30 | 4.27 | |
 Blackrock, Inc.BLK | $1083.38 | -5.71 | -0.52% | $167.56B | 180 | 27.77 | 38.89 | |
 KLA Corporation Common StockKLAC | $1225.73 | 31.81 | +2.66% | $162.00B | 2.74K | 38.71 | 31.85 | |
 Danaher CorporationDHR | $228.60 | 2.27 | +1.00% | $161.29B | 128 | 47.08 | 4.85 | |
 Texas Instruments IncorporatedTXN | $178.01 | -1.41 | -0.79% | $161.14B | 2.01K | 32.42 | 5.47 | |
 Boeing CompanyBA | $205.52 | 1.14 | +0.56% | $160.56B | 2.49K | -14.99 | -13.68 | |
 SERVICENOW, INC.NOW | $764.99 | -100.07 | -11.57% | $160.22B | 1.36K | 93.38 | 8.27 | |
 Amphenol CorporationAPH | $129.93 | 0.69 | +0.53% | $157.66B | 534 | 42.93 | 3.00 | |
 Sony Group Corporation - ADRSONY | $26.63 | -0.14 | -0.51% | $157.23B | 174 | 20.28 | 1.30 | |
 Arista NetworksANET | $125.99 | 1.23 | +0.99% | $157.05B | 2.39K | 47.42 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $110.38 | -1.58 | -1.41% | $156.01B | 37.12K | 11.47 | 9.58 | |
 Toronto Dominion BankTD | $91.99 | 0.57 | +0.63% | $155.58B | 1.54M | 10.92 | 8.43 | |
 Capital One FinancialCOF | $239.90 | 2.03 | +0.85% | $152.39B | 3 | 101.14 | 2.37 | |
 S&P Global Inc.SPGI | $499.40 | -1.63 | -0.33% | $151.40B | 177 | 36.36 | 13.75 | |
 Pfizer Inc.PFE | $26.46 | 0.61 | +2.36% | $150.61B | 50.83K | 15.40 | 1.72 | |
 BHP Group Limited - ADRBHP | $59.20 | -0.44 | -0.74% | $149.65B | 4.27K | -- | -- | |
 Gilead Sciences IncGILD | $119.77 | -0.63 | -0.52% | $148.88B | 25 | 18.60 | 6.45 | |
 Adobe Inc.ADBE | $351.18 | -5.25 | -1.47% | $145.97B | 1.40K | 20.87 | 16.71 |
Publicité