Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $179.89 | 2.89 | +1.64% | $4.38T | 181.93K | 44.74 | 4.03 | |
 Apple Inc.AAPL | $283.13 | 4.28 | +1.53% | $4.18T | 32.13K | 37.84 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.03 | -5.09 | -1.59% | $3.82T | 31.43K | 31.23 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.90 | -5.28 | -1.65% | $3.82T | 44.99K | 31.23 | 10.14 | |
 Microsoft CorpMSFT | $486.79 | -5.22 | -1.06% | $3.62T | 13.16K | 34.66 | 14.06 | |
 Amazon.Com IncAMZN | $233.85 | 0.63 | +0.27% | $2.51T | 26.27K | 33.14 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $385.67 | -17.29 | -4.29% | $1.83T | 11.21K | 98.95 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $640.70 | -7.25 | -1.12% | $1.62T | 10.48K | 28.44 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $287.74 | -3.77 | -1.29% | $1.50T | 6.17K | 29.73 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $430.11 | -0.06 | -0.01% | $1.43T | 96.58K | 286.98 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.64 | -5.17 | -1.01% | $1.10T | 1.16K | 16.28 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $762742.40 | -7357.60 | -0.96% | $1.10T | 377 | 16241.38 | 46.91 | |
 Eli Lilly & Co.LLY | $1058.17 | -17.30 | -1.61% | $943.35B | 1.33K | 51.57 | 20.44 | |
 Walmart Inc.WMT | $111.56 | 1.05 | +0.95% | $889.25B | 2.14K | 39.00 | 2.86 | |
 JPMorgan Chase & Co.JPM | $309.03 | -4.05 | -1.29% | $842.40B | 1.13K | 15.33 | 20.19 | |
 VISA Inc.V | $330.39 | -4.05 | -1.21% | $638.31B | 766 | 32.39 | 10.21 | |
 Oracle CorpORCL | $200.97 | -0.98 | -0.49% | $571.58B | 20.82K | 46.41 | 4.32 | |
 Johnson & JohnsonJNJ | $205.47 | -1.44 | -0.70% | $494.46B | 341 | 19.81 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.63 | 0.71 | +0.61% | $492.69B | 622 | 16.98 | 6.88 | |
 Mastercard IncorporatedMA | $543.97 | -6.56 | -1.19% | $489.61B | 166 | 34.86 | 15.64 | |
 NetFlix IncNFLX | $109.16 | 1.58 | +1.47% | $463.29B | 32.88K | 45.75 | 2.39 | |
 ASML Holding NVASML | $1089.15 | 29.15 | +2.75% | $420.76B | 2.91K | 44.12 | 24.57 | |
 Costco Wholesale CorpCOST | $911.82 | -1.77 | -0.19% | $404.37B | 16 | 50.11 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.43 | -1.02 | -0.61% | $400.02B | 23.65K | 399.61 | 0.42 | |
 ABBVIE INC.ABBV | $225.03 | -2.67 | -1.17% | $398.19B | 185 | 170.68 | 1.32 | |
 Bank of America CorporationBAC | $53.24 | -0.41 | -0.76% | $389.95B | 2.59K | 14.55 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $164.26 | 6.96 | +4.43% | $385.91B | 25.23K | 22.34 | 7.24 | |
 Advanced Micro DevicesAMD | $219.76 | 2.23 | +1.02% | $357.84B | 30.13K | 108.81 | 2.02 | |
 Home Depot, Inc.HD | $357.33 | 0.41 | +0.12% | $355.91B | 64 | 24.37 | 14.67 | |
 Procter & Gamble CompanyPG | $147.39 | -0.77 | -0.52% | $345.60B | 3.42K | 21.59 | 6.85 | |
 Coca-Cola CompanyKO | $71.96 | -1.16 | -1.59% | $309.35B | 1.98K | 23.81 | 3.02 | |
 Chevron CorporationCVX | $152.56 | 1.44 | +0.95% | $305.76B | 359 | 21.51 | 7.11 | |
 GE AerospaceGE | $288.39 | -10.06 | -3.37% | $304.65B | 351 | 38.56 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.00 | -0.94 | -1.22% | $300.25B | 598 | 28.57 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.33 | -6.44 | -1.95% | $293.04B | 2.69K | 16.88 | 19.16 | |
 International Business Machines CorporationIBM | $305.83 | -2.75 | -0.89% | $286.12B | 184 | 36.61 | 8.36 | |
 AstraZeneca PLCAZN | $90.51 | -2.21 | -2.38% | $280.75B | 5.85K | 30.08 | 3.01 | |
 SAP SESAP | $242.13 | 0.38 | +0.16% | $280.52B | 1.30K | 36.06 | 6.68 | |
 Micron Technology, Inc.MU | $240.52 | 4.04 | +1.71% | $269.72B | 36.38K | 31.58 | 7.59 | |
 Wells Fargo & Co.WFC | $85.38 | -0.47 | -0.55% | $268.22B | 3 | 14.05 | 6.08 | |
 Morgan StanleyMS | $168.49 | -1.17 | -0.69% | $267.26B | 4.39M | 17.25 | 9.75 | |
 Caterpillar Inc.CAT | $567.49 | -8.27 | -1.44% | $265.90B | 66 | 29.17 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $199.35 | -2.52 | -1.25% | $255.33B | 104 | 8.63 | 22.69 | |
 Merck & Co., Inc.MRK | $101.76 | -3.07 | -2.93% | $253.25B | 700 | 13.48 | 7.57 | |
 Novartis AGNVS | $128.97 | -1.44 | -1.10% | $248.45B | 3.71K | 17.69 | 7.32 | |
 American Express CompanyAXP | $360.37 | -4.90 | -1.34% | $248.20B | 27 | 24.18 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.39 | 0.23 | +0.33% | $246.95B | 13.57K | 15.14 | 4.75 | |
 Philip Morris International Inc.PM | $156.17 | -1.31 | -0.83% | $243.12B | 3.45M | 28.29 | 5.52 | |
 Goldman Sachs Group Inc.GS | $811.10 | -14.94 | -1.81% | $242.80B | 477 | 16.44 | 49.23 | |
 T-Mobile US, Inc.TMUS | $206.59 | -2.42 | -1.16% | $231.32B | 3.03M | 19.89 | 10.40 | |
 RTX CorporationRTX | $167.98 | -6.93 | -3.96% | $225.16B | 115 | 34.48 | 4.87 | |
 Salesforce, Inc.CRM | $232.77 | 2.23 | +0.97% | $222.44B | 487 | 33.96 | 6.88 | |
 Abbott LaboratoriesABT | $128.01 | -0.89 | -0.69% | $222.37B | 5.77M | 16.03 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $585.12 | -5.71 | -0.97% | $220.15B | 39 | 33.85 | 17.31 | |
 McDonald's CorporationMCD | $303.59 | -8.23 | -2.64% | $216.81B | 331 | 25.98 | 11.72 | |
 Royal Bank of CanadaRY | $152.97 | -1.12 | -0.73% | $215.50B | 974.21K | 16.14 | 9.47 | |
 Novo-Nordisk A/SNVO | $48.41 | -0.94 | -1.89% | $213.32B | 70.68K | 13.96 | 3.44 | |
 Shell plc - ADRSHEL | $74.26 | 0.49 | +0.67% | $211.53B | 13.02K | 15.16 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $624.00 | 24.52 | +4.09% | $210.71B | 1.28K | 75.67 | 8.24 | |
 PepsiCo, Inc.PEP | $149.49 | 0.75 | +0.50% | $204.20B | 577 | 28.39 | 5.26 | |
 Applied Materials IncAMAT | $254.74 | 2.49 | +0.99% | $203.26B | 662 | 29.40 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $566.99 | -6.49 | -1.13% | $200.03B | 551 | 74.64 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.19 | -9.45 | -5.96% | $194.82B | 1.45K | 110.85 | 1.35 | |
 Lam Research CorpLRCX | $154.77 | -1.23 | -0.79% | $194.46B | 32 | 34.10 | 4.54 | |
 Intel CorpINTC | $40.02 | -0.54 | -1.33% | $192.14B | 168.35K | 4028.00 | 0.01 | |
 The Walt Disney CompanyDIS | $106.77 | 2.30 | +2.20% | $190.94B | 1.32K | 15.59 | 6.86 | |
 Linde plc Ordinary ShareLIN | $407.13 | -3.19 | -0.78% | $190.10B | 8 | 27.27 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.94 | 0.16 | +0.99% | $189.84B | 1.00K | 14.47 | 1.12 | |
 Citigroup Inc.C | $102.63 | -0.97 | -0.94% | $184.37B | 12 | 14.47 | 7.12 | |
 AT&T Inc.T | $25.78 | -0.24 | -0.91% | $182.59B | 1.69K | 8.36 | 3.08 | |
 Amgen IncAMGN | $337.53 | -7.93 | -2.30% | $181.81B | 23 | 26.09 | 12.94 | |
 HDFC Bank LimitedHDB | $35.42 | -1.40 | -3.79% | $181.03B | 1.12K | 21.53 | 1.64 | |
 Qualcomm IncQCOM | $168.00 | -0.09 | -0.05% | $180.77B | 7.27K | 34.52 | 4.89 | |
 Uber Technologies, Inc.UBER | $86.59 | -0.95 | -1.09% | $180.46B | 2.48K | 11.16 | 7.78 | |
 NextEra Energy, Inc.NEE | $84.62 | -1.67 | -1.94% | $176.52B | 143 | 26.99 | 3.14 | |
 Intuit IncINTU | $631.42 | -2.66 | -0.42% | $176.01B | 4 | 43.23 | 14.63 | |
 Verizon CommunicationsVZ | $40.76 | -0.35 | -0.86% | $171.99B | 654 | 8.72 | 4.68 | |
 SERVICENOW, INC.NOW | $822.19 | 9.78 | +1.20% | $171.26B | 227 | 99.81 | 8.27 | |
 Amphenol CorporationAPH | $139.13 | -1.77 | -1.25% | $170.90B | 52 | 46.54 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.76 | -0.59 | -2.00% | $170.59B | 564 | 22.00 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $151.12 | -0.80 | -0.52% | $169.01B | 495 | 33.52 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $118.27 | 2.19 | +1.89% | $168.16B | 7.88K | 12.36 | 9.58 | |
 The Charles Schwab CorporationSCHW | $92.71 | -0.02 | -0.03% | $164.63B | 360 | 21.70 | 4.27 | |
 Arista NetworksANET | $128.10 | -2.58 | -1.97% | $161.87B | 744 | 48.87 | 2.63 | |
 Blackrock, Inc.BLK | $1039.72 | -7.58 | -0.72% | $161.69B | 51 | 26.80 | 38.89 | |
 Banco Santander S.A.SAN | $10.84 | 0.11 | +0.98% | $161.67B | 7.47K | 11.68 | 0.94 | |
 Accenture PLCACN | $257.44 | 7.44 | +2.98% | $159.69B | 113 | 21.19 | 12.15 | |
 Danaher CorporationDHR | $224.10 | -2.68 | -1.18% | $159.03B | 3.88M | 46.42 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4889.99 | -24.70 | -0.50% | $157.62B | 8 | 31.78 | 153.86 | |
 GE Vernova Inc.GEV | $576.78 | -22.99 | -3.83% | $157.47B | 778 | 94.53 | 6.14 | |
 Gilead Sciences IncGILD | $124.34 | -1.50 | -1.19% | $154.21B | 103 | 19.27 | 6.45 | |
 Texas Instruments IncorporatedTXN | $168.10 | -0.17 | -0.10% | $152.86B | 244 | 30.76 | 5.47 | |
 KLA Corporation Common StockKLAC | $1157.55 | -17.92 | -1.52% | $152.06B | 609.19K | 36.34 | 31.85 | |
 S&P Global Inc.SPGI | $495.10 | -3.73 | -0.75% | $150.03B | 173 | 36.04 | 13.75 | |
 Boston Scientific Corp.BSX | $100.99 | -0.59 | -0.58% | $149.71B | 6 | 54.00 | 1.87 | |
 Unilever plcUL | $60.36 | -0.23 | -0.37% | $148.25B | 5.53K | -- | -- | |
 Toronto Dominion BankTD | $83.51 | -0.42 | -0.50% | $145.01B | 2.46M | 9.92 | 8.56 | |
 Pfizer Inc.PFE | $25.30 | -0.44 | -1.70% | $144.25B | 13.87K | 14.75 | 1.72 | |
 Arm Holdings plc - ADRARM | $135.02 | -0.54 | -0.40% | $143.52B | 318 | 173.42 | 0.78 | |
 Boeing CompanyBA | $186.48 | -2.52 | -1.33% | $142.19B | 2.16K | -13.68 | -13.68 |
Publicité