Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $181.48 | 1.56 | +0.87% | $4.46T | 2.70M | 45.55 | 4.03 | |
 Apple Inc.AAPL | $286.20 | 3.10 | +1.10% | $4.23T | 161.40K | 38.32 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.10 | 0.98 | +0.31% | $3.83T | 115.95K | 31.26 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.82 | 0.93 | +0.30% | $3.82T | 178.29K | 31.24 | 10.14 | |
 Microsoft CorpMSFT | $490.08 | 3.34 | +0.69% | $3.64T | 72.79K | 34.83 | 14.06 | |
 Amazon.Com IncAMZN | $234.41 | 0.53 | +0.23% | $2.52T | 273.04K | 33.28 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $381.68 | -4.40 | -1.14% | $1.81T | 86.73K | 97.68 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.30 | 6.43 | +1.00% | $1.63T | 97.04K | 28.64 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.15 | 4.47 | +1.55% | $1.53T | 49.39K | 30.24 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $429.20 | -0.94 | -0.22% | $1.43T | 661.66K | 287.03 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.96 | -1.59 | -0.31% | $1.09T | 9.48K | 16.21 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $760455.41 | -705.18 | -0.09% | $1.09T | 270 | 16203.26 | 46.91 | |
 Eli Lilly & Co.LLY | $1046.03 | -11.86 | -1.12% | $937.53B | 4.84K | 51.25 | 20.44 | |
 Walmart Inc.WMT | $112.45 | 0.92 | +0.83% | $896.59B | 14.39K | 39.32 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.88 | -1.04 | -0.34% | $839.78B | 4.76K | 15.28 | 20.19 | |
 VISA Inc.V | $329.71 | -0.68 | -0.20% | $637.57B | 3.80K | 32.36 | 10.21 | |
 Oracle CorpORCL | $201.20 | 0.26 | +0.13% | $583.74B | 379.63K | 47.40 | 4.32 | |
 Johnson & JohnsonJNJ | $205.47 | 0.13 | +0.06% | $494.62B | 2.98K | 19.82 | 10.36 | |
 Mastercard IncorporatedMA | $545.97 | 2.00 | +0.37% | $493.97B | 1.64K | 35.17 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.42 | -1.20 | -1.03% | $489.04B | 22.18K | 16.86 | 6.88 | |
 NetFlix IncNFLX | $109.39 | 0.26 | +0.23% | $455.72B | 444.45K | 45.00 | 2.39 | |
 ASML Holding NVASML | $1108.78 | 20.79 | +1.91% | $434.01B | 24.54K | 45.51 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.66 | 3.17 | +1.89% | $409.37B | 239.77K | 408.94 | 0.42 | |
 Costco Wholesale CorpCOST | $922.20 | 10.24 | +1.12% | $408.18B | 2.21K | 50.58 | 18.21 | |
 ABBVIE INC.ABBV | $224.41 | -0.70 | -0.31% | $397.59B | 908 | 170.42 | 1.32 | |
 Bank of America CorporationBAC | $53.18 | -0.06 | -0.11% | $389.19B | 9.01K | 14.52 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $161.10 | -3.16 | -1.92% | $377.48B | 298.73K | 21.85 | 7.24 | |
 Home Depot, Inc.HD | $354.09 | -3.24 | -0.91% | $353.03B | 1.30K | 24.17 | 14.67 | |
 Advanced Micro DevicesAMD | $215.25 | -4.51 | -2.05% | $352.77B | 281.93K | 107.27 | 2.02 | |
 Procter & Gamble CompanyPG | $145.87 | -1.57 | -1.07% | $340.04B | 31.79K | 21.24 | 6.85 | |
 GE AerospaceGE | $289.28 | 0.83 | +0.29% | $306.32B | 4.18K | 38.77 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.89 | 0.85 | +1.11% | $304.33B | 10.68K | 28.96 | 2.66 | |
 Coca-Cola CompanyKO | $70.68 | -1.27 | -1.76% | $304.17B | 22.19K | 23.41 | 3.02 | |
 Chevron CorporationCVX | $150.24 | -2.30 | -1.51% | $302.05B | 15.31K | 21.25 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.59 | 1.38 | +0.43% | $294.78B | 16.53K | 16.98 | 19.16 | |
 International Business Machines CorporationIBM | $302.01 | -3.66 | -1.20% | $282.82B | 3.15K | 36.19 | 8.36 | |
 SAP SESAP | $241.67 | -0.41 | -0.17% | $282.18B | 7.32K | 36.27 | 6.68 | |
 AstraZeneca PLCAZN | $90.19 | -0.33 | -0.37% | $280.79B | 136.94K | 30.09 | 3.01 | |
 Caterpillar Inc.CAT | $582.54 | 14.48 | +2.55% | $273.12B | 2.89K | 29.96 | 19.48 | |
 Wells Fargo & Co.WFC | $86.35 | 0.95 | +1.12% | $271.81B | 642 | 14.24 | 6.08 | |
 Morgan StanleyMS | $169.14 | 0.67 | +0.40% | $270.02B | 1.31K | 17.43 | 9.75 | |
 Micron Technology, Inc.MU | $239.56 | -0.90 | -0.37% | $267.27B | 246.75K | 31.29 | 7.59 | |
 Novartis AGNVS | $132.33 | 3.36 | +2.60% | $255.77B | 8.38K | 18.21 | 7.32 | |
 Merck & Co., Inc.MRK | $101.08 | -0.75 | -0.74% | $252.01B | 7.14K | 13.41 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $197.21 | -2.01 | -1.01% | $251.98B | 2.13K | 8.52 | 22.69 | |
 American Express CompanyAXP | $360.71 | 0.40 | +0.11% | $249.24B | 325 | 24.28 | 14.90 | |
 HSBC Holdings PLCHSBC | $72.00 | 0.64 | +0.90% | $246.54B | 4.95K | 15.12 | 4.75 | |
 Goldman Sachs Group Inc.GS | $815.25 | 4.39 | +0.54% | $245.23B | 1.24K | 16.61 | 49.23 | |
 Philip Morris International Inc.PM | $154.62 | -1.53 | -0.98% | $240.37B | 1.09K | 27.97 | 5.52 | |
 T-Mobile US, Inc.TMUS | $210.16 | 3.53 | +1.71% | $235.30B | 1.12K | 20.23 | 10.40 | |
 RTX CorporationRTX | $168.77 | 0.75 | +0.45% | $228.29B | 5.26K | 34.96 | 4.87 | |
 Salesforce, Inc.CRM | $234.85 | 2.02 | +0.87% | $226.09B | 61.86K | 34.52 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $652.92 | 29.33 | +4.70% | $222.99B | 11.76K | 80.07 | 8.24 | |
 Royal Bank of CanadaRY | $154.55 | 1.66 | +1.09% | $221.42B | 5.62K | 16.58 | 9.47 | |
 Abbott LaboratoriesABT | $126.35 | -1.66 | -1.29% | $220.03B | 358 | 15.86 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $580.28 | -4.87 | -0.83% | $216.83B | 161 | 33.34 | 17.31 | |
 McDonald's CorporationMCD | $300.77 | -2.80 | -0.92% | $214.57B | 4.46K | 25.71 | 11.72 | |
 Shell plc - ADRSHEL | $73.96 | -0.35 | -0.47% | $213.73B | 33.41K | 15.32 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.43 | -1.00 | -2.06% | $212.67B | 217.40K | 13.91 | 3.44 | |
 Applied Materials IncAMAT | $265.42 | 10.67 | +4.19% | $211.97B | 9.59K | 30.65 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.86 | 7.58 | +5.08% | $206.19B | 33.45K | 117.32 | 1.35 | |
 Intel CorpINTC | $43.49 | 3.48 | +8.71% | $206.04B | 1.48M | 4319.50 | 0.01 | |
 PepsiCo, Inc.PEP | $148.64 | -0.87 | -0.58% | $202.68B | 4.36K | 28.18 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $567.80 | 0.43 | +0.08% | $201.30B | 1.17K | 75.11 | 7.56 | |
 Lam Research CorpLRCX | $158.22 | 3.44 | +2.22% | $198.69B | 14.19K | 34.84 | 4.54 | |
 Linde plc Ordinary ShareLIN | $408.86 | 1.72 | +0.42% | $190.87B | 1.69K | 27.38 | 14.93 | |
 The Walt Disney CompanyDIS | $104.87 | -1.90 | -1.78% | $187.49B | 25.93K | 15.31 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.98 | 0.06 | +0.35% | $186.51B | 1.37K | 14.22 | 1.12 | |
 Uber Technologies, Inc.UBER | $87.60 | 1.03 | +1.19% | $185.78B | 90.22K | 11.49 | 7.78 | |
 Citigroup Inc.C | $103.21 | 0.53 | +0.52% | $185.34B | 3.40K | 14.55 | 7.12 | |
 HDFC Bank LimitedHDB | $35.83 | 0.39 | +1.09% | $184.21B | 783 | 21.91 | 1.64 | |
 Qualcomm IncQCOM | $170.66 | 2.62 | +1.56% | $182.88B | 22.12K | 34.92 | 4.89 | |
 Amgen IncAMGN | $338.42 | 0.93 | +0.28% | $181.98B | 1.61K | 26.12 | 12.94 | |
 AT&T Inc.T | $25.53 | -0.26 | -1.02% | $181.14B | 15.14K | 8.30 | 3.08 | |
 Intuit IncINTU | $635.47 | 3.85 | +0.61% | $177.37B | 428 | 43.57 | 14.63 | |
 NextEra Energy, Inc.NEE | $84.59 | -0.06 | -0.07% | $176.81B | 3.83K | 27.04 | 3.14 | |
 Amphenol CorporationAPH | $141.51 | 2.29 | +1.65% | $173.75B | 1.84K | 47.32 | 3.00 | |
 SERVICENOW, INC.NOW | $824.59 | 2.52 | +0.31% | $171.79B | 478 | 100.12 | 8.27 | |
 Verizon CommunicationsVZ | $40.64 | -0.10 | -0.25% | $171.50B | 16.76K | 8.69 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.57 | -0.21 | -0.75% | $168.18B | 11.97K | 21.68 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.92 | 0.65 | +0.55% | $167.86B | 25.32K | 12.34 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.05 | -1.08 | -0.72% | $167.14B | 655 | 33.15 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5135.31 | 243.50 | +4.98% | $165.94B | 299 | 33.46 | 153.86 | |
 The Charles Schwab CorporationSCHW | $92.08 | -0.61 | -0.65% | $164.76B | 327 | 21.71 | 4.27 | |
 GE Vernova Inc.GEV | $601.64 | 24.74 | +4.29% | $164.69B | 4.88K | 98.86 | 6.14 | |
 Banco Santander S.A.SAN | $11.02 | 0.19 | +1.71% | $163.07B | 8.90K | 11.78 | 0.94 | |
 Accenture PLCACN | $261.08 | 3.65 | +1.42% | $162.88B | 3.10K | 21.62 | 12.15 | |
 Blackrock, Inc.BLK | $1039.21 | -0.73 | -0.07% | $161.81B | 148 | 26.82 | 38.89 | |
 Arista NetworksANET | $127.25 | -0.86 | -0.67% | $161.55B | 8.20K | 48.78 | 2.63 | |
 Danaher CorporationDHR | $226.69 | 2.55 | +1.14% | $161.12B | 663 | 47.03 | 4.85 | |
 Texas Instruments IncorporatedTXN | $175.23 | 7.07 | +4.20% | $158.91B | 4.94K | 31.97 | 5.47 | |
 KLA Corporation Common StockKLAC | $1190.26 | 33.08 | +2.86% | $157.01B | 460 | 37.52 | 31.85 | |
 Boeing CompanyBA | $205.45 | 18.99 | +10.19% | $156.12B | 99.20K | -15.01 | -13.68 | |
 Gilead Sciences IncGILD | $123.95 | -0.38 | -0.30% | $153.47B | 1.11K | 19.18 | 6.45 | |
 S&P Global Inc.SPGI | $491.25 | -4.02 | -0.81% | $149.28B | 541 | 35.85 | 13.75 | |
 Boston Scientific Corp.BSX | $99.01 | -2.00 | -1.98% | $147.65B | 169 | 53.26 | 1.87 | |
 Arm Holdings plc - ADRARM | $136.51 | 1.50 | +1.11% | $146.82B | 15.26K | 177.40 | 0.78 | |
 Unilever plcUL | $59.54 | -0.81 | -1.34% | $145.94B | 118.49K | -- | -- | |
 BHP Group Limited - ADRBHP | $56.26 | 1.09 | +1.98% | $145.06B | 38.97K | -- | -- | |
 Toronto Dominion BankTD | $84.51 | 1.01 | +1.21% | $144.58B | 324 | 9.89 | 8.56 |
Publicité