Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $191.26 | -1.25 | -0.65% | $4.64T | 177.20M | 47.36 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.66 | 0.00 | 0.00% | $4.08T | 21.68M | 33.36 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.21 | -0.04 | -0.01% | $4.08T | 30.15M | 33.31 | 10.14 | |
 Apple Inc.AAPL | $259.63 | 1.35 | +0.52% | $3.81T | 91.50M | 34.73 | 7.47 | |
 Microsoft CorpMSFT | $430.03 | -3.47 | -0.80% | $3.19T | 57.72M | 30.54 | 14.06 | |
 Amazon.Com IncAMZN | $239.45 | -2.28 | -0.94% | $2.56T | 45.53M | 33.84 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.84 | -21.47 | -2.91% | $1.81T | 23.51M | 31.63 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.47 | -9.08 | -2.67% | $1.71T | 11.95M | 31.02 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $331.45 | 0.72 | +0.22% | $1.57T | 28.06M | 69.63 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $430.56 | 14.00 | +3.36% | $1.43T | 82.34M | 286.67 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $720968.72 | 6968.72 | +0.98% | $1.04T | 377.00 | 15397.97 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.69 | 3.90 | +0.82% | $1.04T | 5.06M | 15.39 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.19 | 1.78 | +1.51% | $949.69B | 21.58M | 41.66 | 2.86 | |
 Eli Lilly & Co.LLY | $1035.83 | 11.69 | +1.14% | $927.59B | 3.30M | 50.70 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.63 | -0.79 | -0.26% | $823.82B | 11.93M | 15.27 | 20.01 | |
 VISA Inc.V | $321.93 | -9.87 | -2.98% | $621.21B | 11.18M | 31.56 | 10.21 | |
 Exxon Mobil CorporationXOM | $141.44 | 0.93 | +0.66% | $596.79B | 29.60M | 20.57 | 6.88 | |
 ASML Holding NVASML | $1423.47 | -31.69 | -2.18% | $552.29B | 2.33M | 57.91 | 24.57 | |
 Johnson & JohnsonJNJ | $227.16 | -0.13 | -0.05% | $548.33B | 11.03M | 20.60 | 11.05 | |
 Mastercard IncorporatedMA | $538.68 | -5.05 | -0.93% | $484.25B | 4.31M | 34.48 | 15.64 | |
 Oracle CorpORCL | $164.69 | -4.31 | -2.55% | $472.97B | 27.12M | 30.94 | 5.32 | |
 Micron Technology, Inc.MU | $414.89 | -20.90 | -4.80% | $467.22B | 50.01M | 39.46 | 10.52 | |
 Costco Wholesale CorpCOST | $940.36 | -12.53 | -1.31% | $417.16B | 2.36M | 50.34 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.57 | -4.68 | -2.69% | $405.48B | 10.75M | 23.46 | 7.24 | |
 ABBVIE INC.ABBV | $223.02 | 2.59 | +1.18% | $393.29B | 6.58M | 168.58 | 1.32 | |
 Advanced Micro DevicesAMD | $236.87 | -15.31 | -6.07% | $386.13B | 39.47M | 117.41 | 2.02 | |
 Bank of America CorporationBAC | $53.22 | 0.14 | +0.27% | $383.81B | 34.49M | 13.89 | 3.83 | |
 Home Depot, Inc.HD | $374.43 | 2.62 | +0.71% | $371.54B | 3.75M | 25.44 | 14.67 | |
 Chevron CorporationCVX | $176.78 | 5.59 | +3.26% | $354.36B | 22.90M | 24.93 | 7.11 | |
 Procter & Gamble CompanyPG | $151.78 | 1.88 | +1.26% | $352.57B | 12.64M | 22.48 | 6.75 | |
 NetFlix IncNFLX | $83.45 | 0.29 | +0.35% | $351.90B | 45.32M | 32.94 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.58 | -5.28 | -3.48% | $350.20B | 46.52M | 349.83 | 0.42 | |
 GE AerospaceGE | $306.88 | 8.02 | +2.68% | $321.46B | 7.29M | 37.65 | 8.14 | |
 Coca-Cola CompanyKO | $74.83 | 1.39 | +1.90% | $321.24B | 26.34M | 24.73 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.33 | -0.11 | -0.13% | $309.33B | 26.19M | 29.43 | 2.66 | |
 Caterpillar Inc.CAT | $657.38 | -7.86 | -1.18% | $309.10B | 3.30M | 33.91 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.95 | -0.59 | -0.67% | $302.29B | 2.12M | 18.54 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $226.85 | -0.22 | -0.10% | $294.35B | 348.63K | 9.95 | 22.69 | |
 Lam Research CorpLRCX | $233.40 | -14.77 | -5.95% | $293.50B | 18.13M | 51.47 | 4.54 | |
 Morgan StanleyMS | $182.83 | 0.43 | +0.24% | $289.20B | 7.43M | 17.89 | 10.21 | |
 AstraZeneca PLCAZN | $92.78 | 0.19 | +0.21% | $287.81B | 5.55M | 30.84 | 3.01 | |
 International Business Machines CorporationIBM | $306.50 | -2.74 | -0.88% | $286.96B | 5.96M | 36.72 | 8.36 | |
 Novartis AGNVS | $148.71 | -0.20 | -0.13% | $282.01B | 1.15M | 20.08 | 7.32 | |
 Goldman Sachs Group Inc.GS | $935.24 | -4.88 | -0.52% | $280.48B | 1.89M | 18.23 | 51.29 | |
 Wells Fargo & Co.WFC | $90.50 | -0.14 | -0.15% | $279.88B | 18.28M | 14.43 | 6.27 | |
 Philip Morris International Inc.PM | $179.43 | 1.54 | +0.86% | $279.63B | 8.24M | 32.54 | 5.52 | |
 Merck & Co., Inc.MRK | $110.35 | 2.01 | +1.85% | $273.95B | 19.05M | 14.58 | 7.57 | |
 RTX CorporationRTX | $200.85 | 0.97 | +0.49% | $268.09B | 7.22M | 41.06 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.41 | 0.08 | +0.13% | $263.83B | 12.03M | 17.26 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.05 | -5.24 | -1.79% | $259.60B | 11.98M | 14.96 | 19.16 | |
 Applied Materials IncAMAT | $322.24 | -19.10 | -5.60% | $256.64B | 9.61M | 37.29 | 8.68 | |
 American Express CompanyAXP | $352.16 | -6.34 | -1.77% | $241.78B | 5.37M | 23.56 | 14.90 | |
 Royal Bank of CanadaRY | $166.22 | -2.56 | -1.51% | $235.04B | 826.88K | 16.74 | 10.03 | |
 SAP SESAP | $201.08 | 0.87 | +0.43% | $234.96B | 6.26M | 30.20 | 6.68 | |
 Intel CorpINTC | $46.50 | -2.16 | -4.44% | $231.65B | 112.30M | -579.69 | -0.08 | |
 McDonald's CorporationMCD | $314.87 | -0.64 | -0.20% | $224.31B | 2.98M | 26.88 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.23 | 7.95 | +4.20% | $220.64B | 10.65M | 18.97 | 10.40 | |
 Shell plc - ADRSHEL | $77.02 | -0.45 | -0.59% | $217.91B | 7.06M | 15.78 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $578.37 | -13.79 | -2.33% | $217.41B | 3.76M | 33.43 | 17.31 | |
 Linde plc Ordinary ShareLIN | $456.91 | 1.91 | +0.42% | $213.45B | 2.70M | 30.62 | 14.93 | |
 PepsiCo, Inc.PEP | $153.63 | 4.94 | +3.32% | $210.02B | 12.60M | 29.20 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.15 | -0.83% | $204.88B | 3.29M | 16.14 | 1.12 | |
 Citigroup Inc.C | $115.70 | 0.50 | +0.43% | $202.32B | 12.08M | 16.61 | 6.97 | |
 The Walt Disney CompanyDIS | $112.83 | 1.25 | +1.12% | $200.41B | 17.83M | 16.47 | 6.86 | |
 Salesforce, Inc.CRM | $212.12 | -1.96 | -0.92% | $199.12B | 11.07M | 28.37 | 7.49 | |
 Texas Instruments IncorporatedTXN | $215.58 | -3.39 | -1.55% | $195.59B | 9.07M | 39.42 | 5.47 | |
 GE Vernova Inc.GEV | $726.11 | 8.72 | +1.22% | $195.57B | 3.86M | 118.17 | 6.14 | |
 Abbott LaboratoriesABT | $109.33 | 3.24 | +3.05% | $189.93B | 17.47M | 29.36 | 3.72 | |
 KLA Corporation Common StockKLAC | $1427.13 | -257.58 | -15.29% | $187.45B | 2.79M | 44.79 | 31.85 | |
 Verizon CommunicationsVZ | $44.52 | 4.71 | +11.83% | $186.69B | 123.30M | 9.46 | 4.68 | |
 Banco Santander S.A.SAN | $12.74 | -0.07 | -0.51% | $186.46B | 4.06M | 13.51 | 0.94 | |
 AT&T Inc.T | $26.21 | 1.08 | +4.29% | $184.30B | 77.78M | 8.50 | 3.08 | |
 The Charles Schwab CorporationSCHW | $103.93 | 0.46 | +0.44% | $184.29B | 11.32M | 22.26 | 4.66 | |
 Amgen IncAMGN | $342.01 | -0.93 | -0.27% | $184.19B | 2.50M | 26.43 | 12.94 | |
 Boeing CompanyBA | $233.81 | -0.22 | -0.10% | $182.85B | 6.88M | -17.07 | -13.68 | |
 Rio Tinto plcRIO | $91.08 | -4.05 | -4.25% | $182.30B | 7.25M | -- | -- | |
 NextEra Energy, Inc.NEE | $87.88 | -0.30 | -0.34% | $182.10B | 10.19M | 27.85 | 3.14 | |
 Intuitive Surgical Inc.ISRG | $503.99 | -3.56 | -0.70% | $178.72B | 1.70M | 63.90 | 7.89 | |
 Arista NetworksANET | $141.82 | -6.33 | -4.27% | $177.99B | 6.36M | 53.74 | 2.63 | |
 Amphenol CorporationAPH | $144.00 | -5.58 | -3.73% | $176.26B | 11.97M | 48.00 | 3.00 | |
 Gilead Sciences IncGILD | $142.03 | 2.48 | +1.78% | $176.17B | 9.33M | 22.01 | 6.45 | |
 BHP Group Limited - ADRBHP | $68.72 | -3.45 | -4.78% | $175.06B | 5.77M | -- | -- | |
 Blackrock, Inc.BLK | $1117.47 | -10.31 | -0.91% | $173.75B | 620.21K | 31.63 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.16 | -12.48 | -8.69% | $170.68B | 13.50M | 97.12 | 1.35 | |
 Uber Technologies, Inc.UBER | $80.00 | -1.70 | -2.08% | $166.36B | 24.23M | 10.29 | 7.78 | |
 HDFC Bank LimitedHDB | $32.41 | -0.14 | -0.44% | $166.15B | 3.92M | 19.52 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $149.80 | 2.33 | +1.58% | $166.10B | 5.71M | 33.02 | 4.53 | |
 Accenture PLCACN | $263.61 | 2.39 | +0.91% | $162.95B | 5.19M | 21.88 | 12.10 | |
 Qualcomm IncQCOM | $151.68 | -0.54 | -0.36% | $161.96B | 9.35M | 31.01 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $5000.41 | -112.91 | -2.21% | $161.16B | 270.85K | 32.49 | 153.86 | |
 Applovin Corporation Class A Common StockAPP | $472.12 | -97.12 | -17.06% | $160.61B | 12.13M | 57.67 | 8.24 | |
 S&P Global Inc.SPGI | $527.40 | -1.23 | -0.23% | $159.40B | 1.43M | 38.29 | 13.75 | |
 Toronto Dominion BankTD | $93.47 | -1.46 | -1.54% | $159.13B | 1.59M | 11.26 | 8.43 | |
 Southern Copper CorporationSCCO | $190.23 | -17.70 | -8.51% | $158.29B | 4.19M | 40.51 | 4.77 | |
 TotalEnergies SETTE | $72.39 | -0.23 | -0.32% | $155.11B | 1.23M | 11.70 | 6.19 | |
 Danaher CorporationDHR | $218.84 | -0.78 | -0.36% | $154.99B | 5.63M | 45.21 | 4.85 | |
 Analog Devices, Inc.ADI | $310.88 | -7.82 | -2.45% | $151.94B | 4.37M | 68.19 | 4.56 | |
 Pfizer Inc.PFE | $26.43 | 0.32 | +1.25% | $150.13B | 51.53M | 15.35 | 1.72 | |
 Lowe's Companies Inc.LOW | $266.94 | 0.30 | +0.11% | $149.81B | 3.20M | 22.14 | 12.06 | |
 Unilever plcUL | $68.32 | 0.79 | +1.17% | $149.04B | 3.35M | -- | -- |
Publicité