Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $190.56 | -4.65 | -2.38% | $4.64T | 71.75M | 54.29 | 3.51 | |
 Apple Inc.AAPL | $272.24 | 2.10 | +0.78% | $4.02T | 14.46M | 36.44 | 7.47 | |
 Microsoft CorpMSFT | $496.32 | -10.84 | -2.14% | $3.69T | 8.30M | 35.30 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.16 | -2.59 | -0.91% | $3.40T | 8.63M | 27.83 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.63 | -2.68 | -0.94% | $3.40T | 13.57M | 27.77 | 10.14 | |
 Amazon.Com IncAMZN | $244.19 | -6.01 | -2.40% | $2.61T | 13.69M | 34.49 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $353.32 | -5.66 | -1.58% | $1.67T | 4.77M | 90.13 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.51 | -13.44 | -2.11% | $1.57T | 8.58M | 27.50 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $287.81 | -5.83 | -1.99% | $1.49T | 4.28M | 29.52 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $443.69 | -18.38 | -3.98% | $1.48T | 34.21M | 295.80 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $737065.85 | 915.85 | +0.12% | $1.06T | 131 | 15712.34 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.20 | 2.43 | +0.50% | $1.06T | 1.16M | 15.71 | 31.27 | |
 JPMorgan Chase & Co.JPM | $311.21 | -0.47 | -0.15% | $847.20B | 1.63M | 15.41 | 20.19 | |
 Eli Lilly & Co.LLY | $936.06 | 10.25 | +1.11% | $837.79B | 1.60M | 45.80 | 20.44 | |
 Walmart Inc.WMT | $101.12 | -0.35 | -0.35% | $806.21B | 3.64M | 38.01 | 2.66 | |
 Oracle CorpORCL | $240.61 | -9.70 | -3.88% | $685.93B | 6.43M | 55.70 | 4.32 | |
 VISA Inc.V | $335.15 | -4.89 | -1.44% | $647.94B | 1.43M | 32.83 | 10.21 | |
 Mastercard IncorporatedMA | $551.98 | -1.33 | -0.24% | $495.68B | 593.51K | 35.29 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.30 | 0.62 | +0.55% | $482.00B | 2.36M | 16.61 | 6.88 | |
 NetFlix IncNFLX | $1101.52 | 3.06 | +0.28% | $466.75B | 1.04M | 46.01 | 23.94 | |
 Johnson & JohnsonJNJ | $185.69 | -0.31 | -0.17% | $447.38B | 1.17M | 17.92 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.48 | -9.42 | -5.01% | $425.39B | 30.64M | 424.95 | 0.42 | |
 Costco Wholesale CorpCOST | $918.59 | -16.44 | -1.76% | $407.10B | 1.06M | 50.44 | 18.21 | |
 ASML Holding NVASML | $1030.49 | -13.26 | -1.27% | $399.98B | 315.81K | 41.94 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $166.26 | 1.44 | +0.87% | $396.70B | 4.54M | 19.33 | 8.60 | |
 Bank of America CorporationBAC | $53.06 | 0.61 | +1.16% | $387.47B | 18.27M | 14.46 | 3.67 | |
 Advanced Micro DevicesAMD | $236.59 | -19.74 | -7.70% | $385.17B | 27.43M | 135.97 | 1.74 | |
 ABBVIE INC.ABBV | $217.73 | 0.96 | +0.44% | $384.81B | 1.36M | 164.95 | 1.32 | |
 Home Depot, Inc.HD | $371.98 | -1.86 | -0.50% | $370.27B | 852.85K | 25.27 | 14.72 | |
 Procter & Gamble CompanyPG | $145.76 | -0.03 | -0.02% | $340.61B | 2.19M | 21.28 | 6.85 | |
 GE AerospaceGE | $306.43 | 1.32 | +0.43% | $323.23B | 629.77K | 40.91 | 7.49 | |
 Chevron CorporationCVX | $154.41 | 1.75 | +1.15% | $308.67B | 1.32M | 21.72 | 7.11 | |
 Coca-Cola CompanyKO | $68.76 | 0.25 | +0.37% | $295.78B | 3.87M | 22.77 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.10 | -1.64 | -0.50% | $295.39B | 2.05M | 17.02 | 19.16 | |
 SAP SESAP | $252.75 | -8.31 | -3.18% | $294.35B | 235.26K | 37.84 | 6.68 | |
 International Business Machines CorporationIBM | $308.30 | 1.53 | +0.50% | $288.18B | 1.64M | 36.88 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $71.28 | -0.82 | -1.14% | $280.89B | 4.64M | 27.21 | 2.62 | |
 Wells Fargo & Co.WFC | $85.96 | -0.99 | -1.14% | $269.83B | 3.78M | 14.14 | 6.08 | |
 Caterpillar Inc.CAT | $566.78 | -2.37 | -0.42% | $265.52B | 811.42K | 29.10 | 19.48 | |
 Micron Technology, Inc.MU | $236.55 | -0.95 | -0.40% | $265.52B | 13.21M | 31.17 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $202.16 | 3.00 | +1.51% | $263.48B | 164.13K | 9.75 | 20.74 | |
 AstraZeneca PLCAZN | $83.95 | 2.80 | +3.45% | $260.28B | 2.91M | 31.56 | 2.66 | |
 Morgan StanleyMS | $163.62 | -1.56 | -0.95% | $260.03B | 883.93K | 16.78 | 9.75 | |
 American Express CompanyAXP | $364.35 | -1.45 | -0.40% | $250.98B | 504.00K | 24.45 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.83 | 0.91 | +1.28% | $246.98B | 569.28K | 15.12 | 4.75 | |
 Novartis AGNVS | $126.36 | 0.86 | +0.68% | $242.46B | 252.31K | 17.26 | 7.32 | |
 RTX CorporationRTX | $175.15 | 1.15 | +0.66% | $234.84B | 425.68K | 35.97 | 4.87 | |
 Goldman Sachs Group Inc.GS | $782.08 | -11.01 | -1.39% | $234.57B | 374.07K | 15.89 | 49.23 | |
 Philip Morris International Inc.PM | $149.93 | 1.53 | +1.03% | $233.38B | 882.07K | 27.16 | 5.52 | |
 T-Mobile US, Inc.TMUS | $202.21 | -2.53 | -1.24% | $226.17B | 1.63M | 19.44 | 10.40 | |
 Salesforce, Inc.CRM | $235.88 | -16.80 | -6.65% | $224.56B | 4.20M | 34.29 | 6.88 | |
 McDonald's CorporationMCD | $305.74 | 0.06 | +0.02% | $217.73B | 682.66K | 26.20 | 11.67 | |
 Abbott LaboratoriesABT | $124.21 | -0.33 | -0.27% | $215.98B | 837.23K | 15.57 | 7.98 | |
 Shell plc - ADRSHEL | $74.56 | -0.05 | -0.06% | $214.17B | 1.09M | 15.28 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $631.39 | 14.34 | +2.32% | $213.57B | 4.04M | 89.69 | 7.04 | |
 Merck & Co., Inc.MRK | $85.69 | 1.30 | +1.54% | $212.68B | 2.32M | 11.32 | 7.57 | |
 Thermo Fisher Scientific, Inc.TMO | $563.38 | -4.26 | -0.75% | $211.67B | 242.28K | 32.55 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.45 | -1.01 | -2.08% | $210.86B | 8.19M | 13.04 | 3.64 | |
 Royal Bank of CanadaRY | $145.32 | -0.34 | -0.24% | $204.94B | 121.52K | 15.34 | 9.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.41 | -5.51 | -3.39% | $204.92B | 2.32M | 87.94 | 1.79 | |
 Lam Research CorpLRCX | $160.87 | -4.18 | -2.53% | $202.05B | 2.24M | 35.43 | 4.54 | |
 The Walt Disney CompanyDIS | $109.49 | -1.87 | -1.68% | $196.86B | 2.10M | 17.16 | 6.38 | |
 Linde plc Ordinary ShareLIN | $418.49 | 0.26 | +0.06% | $195.41B | 829.03K | 28.03 | 14.93 | |
 PepsiCo, Inc.PEP | $142.68 | -0.18 | -0.12% | $195.09B | 1.36M | 27.13 | 5.26 | |
 PDD Holdings Inc. - ADRPDD | $136.69 | 0.35 | +0.25% | $194.05B | 1.71M | 14.82 | 9.22 | |
 Intuitive Surgical Inc.ISRG | $539.72 | -8.83 | -1.61% | $191.33B | 448.10K | 71.39 | 7.56 | |
 Uber Technologies, Inc.UBER | $91.81 | -0.94 | -1.01% | $190.77B | 5.90M | 15.64 | 5.87 | |
 Applied Materials IncAMAT | $235.19 | -5.70 | -2.37% | $187.36B | 1.77M | 28.03 | 8.39 | |
 Qualcomm IncQCOM | $172.19 | -7.53 | -4.19% | $185.80B | 5.88M | 16.60 | 10.37 | |
 HDFC Bank LimitedHDB | $35.60 | -0.23 | -0.65% | $182.45B | 1.17M | 21.70 | 1.64 | |
 Citigroup Inc.C | $100.37 | -1.32 | -1.30% | $179.59B | 3.02M | 14.10 | 7.12 | |
 Intuit IncINTU | $644.07 | -11.26 | -1.72% | $179.57B | 335.73K | 46.88 | 13.74 | |
 SERVICENOW, INC.NOW | $860.22 | -19.41 | -2.21% | $179.06B | 499.14K | 104.02 | 8.27 | |
 Intel CorpINTC | $37.23 | -1.15 | -3.01% | $177.42B | 24.12M | 3722.60 | 0.01 | |
 AT&T Inc.T | $24.98 | 0.42 | +1.69% | $177.06B | 14.00M | 8.11 | 3.08 | |
 NextEra Energy, Inc.NEE | $82.79 | 0.65 | +0.79% | $172.43B | 1.28M | 26.37 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.06 | -0.01 | -0.05% | $171.42B | 927.53K | 13.95 | 1.08 | |
 The Charles Schwab CorporationSCHW | $94.00 | 0.31 | +0.34% | $170.62B | 1.16M | 22.01 | 4.27 | |
 Amgen IncAMGN | $316.83 | -3.03 | -0.95% | $170.61B | 812.70K | 25.91 | 12.23 | |
 Arista NetworksANET | $134.53 | -5.89 | -4.19% | $169.41B | 4.42M | 52.96 | 2.54 | |
 Verizon CommunicationsVZ | $39.87 | 0.18 | +0.46% | $168.12B | 6.01M | 8.52 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.11 | 0.04 | +0.12% | $167.71B | 671.44K | 22.31 | 1.26 | |
 Amphenol CorporationAPH | $136.46 | -2.41 | -1.74% | $167.03B | 1.88M | 45.49 | 3.00 | |
 Arm Holdings plc - ADRARM | $156.34 | -3.85 | -2.40% | $165.88B | 3.30M | 236.88 | 0.66 | |
 Blackrock, Inc.BLK | $1061.13 | -12.43 | -1.16% | $164.58B | 76.29K | 27.29 | 38.89 | |
 TJX Companies, Inc. (The)TJX | $143.37 | -0.33 | -0.23% | $159.56B | 825.36K | 32.66 | 4.39 | |
 Booking Holdings Inc. Common StockBKNG | $4918.08 | 6.93 | +0.14% | $158.53B | 87.00K | 31.96 | 153.86 | |
 KLA Corporation Common StockKLAC | $1197.25 | -29.85 | -2.43% | $157.31B | 359.00K | 37.59 | 31.85 | |
 Gilead Sciences IncGILD | $123.21 | 0.63 | +0.51% | $153.03B | 879.85K | 19.10 | 6.45 | |
 Banco Santander S.A.SAN | $10.29 | 0.07 | +0.73% | $152.18B | 629.64K | 10.95 | 0.94 | |
 Accenture PLCACN | $242.29 | -5.53 | -2.23% | $150.25B | 1.01M | 19.94 | 12.15 | |
 Boeing CompanyBA | $197.45 | -0.17 | -0.09% | $150.08B | 2.49M | -14.43 | -13.68 | |
 Unilever plcUL | $61.05 | -0.24 | -0.39% | $149.69B | 508.62K | -- | -- | |
 S&P Global Inc.SPGI | $493.28 | -3.82 | -0.77% | $149.37B | 375.51K | 35.88 | 13.75 | |
 Danaher CorporationDHR | $210.39 | -1.82 | -0.86% | $148.61B | 536.75K | 43.38 | 4.85 | |
 GE Vernova Inc.GEV | $547.40 | -12.30 | -2.20% | $148.52B | 686.17K | 89.15 | 6.14 | |
 Texas Instruments IncorporatedTXN | $162.15 | -1.42 | -0.87% | $147.33B | 977.54K | 29.64 | 5.47 | |
 Eaton Corporation, plc Ordinary SharesETN | $375.21 | -10.23 | -2.65% | $145.73B | 641.50K | 37.75 | 9.94 | |
 Boston Scientific Corp.BSX | $97.66 | -1.24 | -1.25% | $144.78B | 1.59M | 52.23 | 1.87 | |
 Palo Alto Networks, Inc. Common StockPANW | $209.58 | -3.60 | -1.69% | $141.86B | 1.12M | 130.99 | 1.60 |
Publicité