Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $190.53 | 1.96 | +1.04% | $4.56T | 398.27K | 46.59 | 4.03 | |
 Apple Inc.AAPL | $273.40 | -0.58 | -0.21% | $4.02T | 55.43K | 36.45 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.96 | -0.74 | -0.23% | $3.78T | 16.49K | 30.91 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.51 | -0.61 | -0.19% | $3.76T | 29.74K | 30.77 | 10.14 | |
 Microsoft CorpMSFT | $487.71 | -0.40 | -0.08% | $3.61T | 8.90K | 34.56 | 14.06 | |
 Amazon.Com IncAMZN | $232.52 | 0.12 | +0.05% | $2.48T | 13.98K | 32.75 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.29 | -4.24 | -0.64% | $1.67T | 6.99K | 29.18 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $352.13 | 1.83 | +0.52% | $1.66T | 21.99K | 73.36 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $302.84 | 4.14 | +1.39% | $1.56T | 28.30K | 30.86 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $475.19 | -10.22 | -2.11% | $1.55T | 170.74K | 311.69 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.30 | -2.96 | -0.59% | $1.08T | 2.12K | 15.94 | 31.27 | |
 Eli Lilly & Co.LLY | $1077.75 | 0.68 | +0.06% | $963.90B | 442 | 52.69 | 20.44 | |
 JPMorgan Chase & Co.JPM | $327.91 | -1.35 | -0.41% | $891.61B | 1.74K | 16.22 | 20.19 | |
 Walmart Inc. Common StockWMT | $111.74 | 0.10 | +0.09% | $889.47B | 1.31K | 39.02 | 2.86 | |
 VISA Inc.V | $355.00 | -0.10 | -0.03% | $684.46B | 969 | 34.77 | 10.21 | |
 Oracle CorpORCL | $197.99 | 0.45 | +0.23% | $559.87B | 23.77K | 36.63 | 5.32 | |
 Mastercard IncorporatedMA | $579.60 | 0.12 | +0.02% | $521.02B | 195 | 37.10 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.11 | -0.14 | -0.11% | $506.08B | 2.94K | 17.44 | 6.88 | |
 Johnson & JohnsonJNJ | $207.63 | -0.17 | -0.08% | $500.94B | 447 | 20.07 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $188.71 | -5.48 | -2.82% | $446.10B | 118.57K | 445.63 | 0.42 | |
 ASML Holding NVASML | $1072.75 | 6.56 | +0.62% | $411.57B | 1.59K | 43.16 | 24.57 | |
 Bank of America CorporationBAC | $56.17 | -0.07 | -0.12% | $411.06B | 873 | 15.34 | 3.67 | |
 ABBVIE INC.ABBV | $229.98 | 0.09 | +0.04% | $406.63B | 114 | 174.30 | 1.32 | |
 NetFlix IncNFLX | $94.47 | 0.83 | +0.89% | $399.90B | 22.91K | 39.45 | 2.39 | |
 Costco Wholesale CorpCOST | $873.35 | 1.39 | +0.16% | $387.50B | 201 | 46.76 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $152.24 | 2.20 | +1.47% | $352.45B | 45.35K | 20.40 | 7.24 | |
 Home Depot, Inc.HD | $349.78 | 2.46 | +0.71% | $348.36B | 647 | 23.85 | 14.67 | |
 Advanced Micro DevicesAMD | $214.99 | -0.09 | -0.04% | $347.02B | 21.23K | 105.52 | 2.02 | |
 Procter & Gamble CompanyPG | $144.74 | 0.21 | +0.14% | $338.62B | 1.05K | 21.15 | 6.85 | |
 GE AerospaceGE | $315.14 | -1.58 | -0.50% | $331.48B | 372 | 41.96 | 7.49 | |
 Micron Technology, Inc.MU | $284.79 | -1.92 | -0.67% | $316.27B | 62.13K | 26.71 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.16 | 0.13 | +0.17% | $308.70B | 3.18K | 29.37 | 2.66 | |
 Chevron CorporationCVX | $150.02 | -0.48 | -0.32% | $301.14B | 869 | 21.18 | 7.11 | |
 Coca-Cola CompanyKO | $69.87 | -0.24 | -0.34% | $301.09B | 3.51K | 23.18 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.83 | 4.19 | +1.28% | $299.38B | 4.76K | 17.25 | 19.16 | |
 Wells Fargo & Co.WFC | $95.26 | -0.04 | -0.04% | $298.06B | 689 | 15.62 | 6.08 | |
 Morgan StanleyMS | $181.87 | 0.25 | +0.14% | $289.33B | 294 | 18.67 | 9.75 | |
 AstraZeneca PLCAZN | $92.90 | 0.45 | +0.48% | $287.58B | 1.89K | 30.81 | 3.01 | |
 International Business Machines CorporationIBM | $305.09 | 0.48 | +0.16% | $285.19B | 260 | 36.50 | 8.36 | |
 SAP SESAP | $246.56 | 0.83 | +0.34% | $284.93B | 910 | 36.63 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.62 | 0.05 | +0.02% | $276.57B | 41 | 9.35 | 22.69 | |
 Caterpillar Inc.CAT | $583.00 | -0.48 | -0.08% | $272.10B | 158 | 29.85 | 19.48 | |
 HSBC Holdings PLCHSBC | $79.97 | 0.38 | +0.47% | $272.05B | 3.52K | 16.68 | 4.75 | |
 Goldman Sachs Group Inc.GS | $907.04 | -3.68 | -0.40% | $271.83B | 116 | 18.41 | 49.23 | |
 Novartis AGNVS | $139.18 | 0.29 | +0.21% | $267.14B | 40 | 19.02 | 7.32 | |
 Merck & Co., Inc.MRK | $106.78 | 0.38 | +0.36% | $264.92B | 477 | 14.10 | 7.57 | |
 American Express CompanyAXP | $381.05 | -2.07 | -0.54% | $263.30B | 74 | 25.65 | 14.90 | |
 Philip Morris International Inc.PM | $161.05 | -1.63 | -1.00% | $251.61B | 190 | 29.28 | 5.52 | |
 Salesforce, Inc.CRM | $266.08 | 0.79 | +0.30% | $249.26B | 981 | 35.52 | 7.49 | |
 RTX CorporationRTX | $185.17 | -1.28 | -0.69% | $247.97B | 427 | 37.98 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $714.23 | -13.69 | -1.88% | $240.41B | 1.23K | 86.33 | 8.24 | |
 Royal Bank of CanadaRY | $171.51 | 0.25 | +0.15% | $240.09B | 306.19K | 17.10 | 10.03 | |
 Toronto Dominion BankTD | $94.65 | 0.10 | +0.10% | $237.30B | 1.02M | 16.66 | 8.43 | |
 Novo-Nordisk A/SNVO | $52.40 | -0.18 | -0.33% | $231.16B | 142.41K | 15.12 | 3.44 | |
 T-Mobile US, Inc.TMUS | $201.00 | 1.99 | +1.00% | $224.37B | 350 | 19.29 | 10.40 | |
 Lam Research CorpLRCX | $178.07 | 0.73 | +0.41% | $222.56B | 7.39K | 39.03 | 4.54 | |
 McDonald's CorporationMCD | $310.68 | -2.65 | -0.85% | $221.90B | 487 | 26.59 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.83 | 1.41 | +0.83% | $220.75B | 289 | 125.60 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $580.74 | 1.71 | +0.30% | $218.02B | 91 | 33.52 | 17.31 | |
 Abbott LaboratoriesABT | $124.84 | 0.00 | 0.00% | $217.33B | 112 | 15.66 | 7.98 | |
 Citigroup Inc.C | $120.42 | -1.17 | -0.96% | $215.54B | 177 | 16.92 | 7.12 | |
 Shell plc - ADRSHEL | $72.81 | -0.04 | -0.05% | $208.54B | 1.57K | 15.01 | 4.88 | |
 Applied Materials IncAMAT | $261.90 | 1.12 | +0.43% | $207.00B | 216 | 30.07 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $577.81 | 0.82 | +0.14% | $204.72B | 200 | 76.39 | 7.56 | |
 The Walt Disney CompanyDIS | $113.56 | -0.94 | -0.82% | $202.24B | 2.56K | 16.51 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.77 | -0.12 | -0.03% | $198.46B | 1.11K | 28.47 | 14.93 | |
 PepsiCo, Inc.PEP | $143.78 | -0.01 | -0.01% | $196.92B | 685 | 27.38 | 5.26 | |
 HDFC Bank LimitedHDB | $36.46 | 0.05 | +0.13% | $185.92B | 2.26M | 22.11 | 1.64 | |
 Qualcomm IncQCOM | $174.81 | 0.00 | 0.00% | $185.80B | 1.75K | 35.48 | 4.89 | |
 Intuit IncINTU | $676.55 | 1.82 | +0.27% | $185.19B | 18 | 45.49 | 14.63 | |
 The Charles Schwab CorporationSCHW | $101.89 | 0.03 | +0.03% | $181.05B | 176 | 23.86 | 4.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.89 | -0.06 | -0.41% | $181.01B | 44 | 14.21 | 1.12 | |
 Amgen IncAMGN | $332.93 | -1.14 | -0.34% | $179.28B | 200 | 25.73 | 12.94 | |
 GE Vernova Inc.GEV | $663.46 | -3.87 | -0.58% | $178.48B | 510 | 107.14 | 6.14 | |
 AT&T Inc.T | $24.65 | 0.00 | +0.02% | $174.90B | 2.13K | 8.01 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $157.11 | -0.20 | -0.13% | $174.03B | 1.69M | 34.60 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5440.14 | -9.02 | -0.17% | $173.93B | 8 | 35.07 | 153.86 | |
 Banco Santander S.A.SAN | $11.81 | -0.08 | -0.65% | $172.89B | 172 | 12.52 | 0.94 | |
 Intel CorpINTC | $36.20 | 0.04 | +0.10% | $172.02B | 34.98K | 3606.30 | 0.01 | |
 Verizon CommunicationsVZ | $40.48 | 0.17 | +0.43% | $170.81B | 1.52K | 8.66 | 4.68 | |
 Boeing CompanyBA | $216.44 | -1.75 | -0.80% | $169.00B | 656 | -15.78 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.26 | 0.08 | +0.10% | $168.78B | 1.76K | 10.44 | 7.78 | |
 Blackrock, Inc.BLK | $1088.11 | -0.52 | -0.05% | $168.36B | 54 | 27.90 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.41 | -0.01 | -0.01% | $167.81B | 867 | 25.66 | 3.14 | |
 Amphenol CorporationAPH | $137.43 | -0.54 | -0.39% | $167.60B | 430 | 45.64 | 3.00 | |
 KLA Corporation Common StockKLAC | $1279.60 | 2.45 | +0.19% | $167.00B | 460 | 39.91 | 31.85 | |
 Accenture PLCACN | $271.09 | 1.09 | +0.40% | $166.66B | 56 | 22.38 | 12.10 | |
 Arista NetworksANET | $131.84 | 1.07 | +0.82% | $165.22B | 916 | 49.89 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $115.01 | 1.55 | +1.36% | $162.45B | 6.16K | 11.94 | 9.58 | |
 Danaher CorporationDHR | $230.32 | -1.09 | -0.47% | $161.93B | 57 | 47.27 | 4.85 | |
 Texas Instruments IncorporatedTXN | $176.88 | -0.21 | -0.12% | $160.44B | 96 | 32.28 | 5.47 | |
 S&P Global Inc.SPGI | $529.45 | 3.65 | +0.69% | $159.70B | 80 | 38.36 | 13.75 | |
 SERVICENOW, INC.NOW | $153.89 | 1.28 | +0.84% | $159.70B | 961 | 93.21 | 1.65 | |
 Capital One FinancialCOF | $249.32 | 1.10 | +0.44% | $158.41B | 267 | 105.14 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.89 | 1.02 | +1.68% | $155.77B | 1.50K | -- | -- | |
 Gilead Sciences IncGILD | $124.70 | -0.96 | -0.77% | $154.73B | 156 | 19.34 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.82 | 0.11 | +0.44% | $153.86B | 244 | 19.85 | 1.30 | |
 Adobe Inc.ADBE | $353.80 | 0.72 | +0.20% | $147.95B | 571 | 21.15 | 16.71 | |
 UBS Group AGUBS | $47.27 | 0.06 | +0.13% | $145.98B | 2.02K | 21.05 | 2.22 | |
 Pfizer Inc.PFE | $25.09 | 0.07 | +0.30% | $142.60B | 9.95K | 14.58 | 1.72 |
Publicité