Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $179.67 | -6.56 | -3.52% | $4.37T | 129.73M | 44.58 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $325.13 | -5.21 | -1.58% | $3.92T | 12.03M | 32.06 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.86 | -5.14 | -1.56% | $3.92T | 18.83M | 32.04 | 10.14 | |
 Apple Inc.AAPL | $249.64 | -5.89 | -2.30% | $3.67T | 25.50M | 33.42 | 7.47 | |
 Microsoft CorpMSFT | $454.00 | -5.86 | -1.27% | $3.37T | 12.58M | 32.29 | 14.06 | |
 Amazon.Com IncAMZN | $231.70 | -7.42 | -3.10% | $2.48T | 21.70M | 32.73 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.41 | -12.99 | -3.79% | $1.71T | 13.76M | 30.93 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $333.84 | -17.87 | -5.08% | $1.58T | 16.05M | 70.13 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.34 | -13.91 | -2.24% | $1.53T | 7.57M | 26.78 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $424.92 | -12.58 | -2.87% | $1.41T | 35.02M | 283.28 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $726830.35 | -13919.65 | -1.88% | $1.05T | 1.55K | 15494.15 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.55 | -8.74 | -1.77% | $1.05T | 2.65M | 15.50 | 31.27 | |
 Walmart Inc. Common StockWMT | $118.82 | -0.88 | -0.73% | $947.02B | 22.58M | 41.55 | 2.86 | |
 Eli Lilly & Co.LLY | $1037.91 | -0.49 | -0.05% | $928.95B | 1.16M | 50.78 | 20.44 | |
 JPMorgan Chase & Co.JPM | $307.11 | -5.36 | -1.72% | $828.03B | 4.50M | 15.35 | 20.01 | |
 VISA Inc.V | $325.84 | -2.46 | -0.75% | $628.23B | 4.21M | 31.91 | 10.21 | |
 Exxon Mobil CorporationXOM | $130.68 | 0.79 | +0.61% | $551.08B | 7.46M | 18.99 | 6.88 | |
 Johnson & JohnsonJNJ | $217.89 | -0.77 | -0.35% | $524.97B | 6.29M | 21.03 | 10.36 | |
 Oracle CorpORCL | $182.04 | -9.05 | -4.74% | $523.02B | 15.56M | 34.22 | 5.32 | |
 ASML Holding NVASML | $1336.50 | -22.07 | -1.62% | $518.76B | 1.76M | 54.40 | 24.57 | |
 Mastercard IncorporatedMA | $530.70 | -8.79 | -1.63% | $476.57B | 2.01M | 33.93 | 15.64 | |
 Costco Wholesale CorpCOST | $967.73 | 4.12 | +0.43% | $429.55B | 1.39M | 51.83 | 18.67 | |
 Micron Technology, Inc.MU | $363.81 | 1.06 | +0.29% | $409.47B | 36.47M | 34.58 | 10.52 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.79 | -1.17 | -0.68% | $404.68B | 22.91M | 404.26 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $163.82 | -1.58 | -0.96% | $391.09B | 6.26M | 22.63 | 7.24 | |
 Advanced Micro DevicesAMD | $234.61 | 2.78 | +1.20% | $381.95B | 30.93M | 116.14 | 2.02 | |
 Bank of America CorporationBAC | $52.42 | -0.55 | -1.03% | $378.11B | 19.66M | 13.69 | 3.83 | |
 ABBVIE INC.ABBV | $213.30 | -1.05 | -0.49% | $376.98B | 3.01M | 161.59 | 1.32 | |
 NetFlix IncNFLX | $88.18 | 0.18 | +0.20% | $374.05B | 50.04M | 36.89 | 2.39 | |
 Home Depot, Inc.HD | $375.16 | -5.01 | -1.32% | $373.47B | 2.46M | 25.57 | 14.67 | |
 Procter & Gamble CompanyPG | $146.59 | 2.06 | +1.43% | $342.54B | 6.18M | 21.40 | 6.85 | |
 GE AerospaceGE | $315.80 | -9.32 | -2.87% | $333.11B | 3.01M | 42.16 | 7.49 | |
 Chevron CorporationCVX | $166.50 | 0.24 | +0.15% | $332.90B | 4.89M | 23.42 | 7.11 | |
 Coca-Cola CompanyKO | $71.54 | 1.10 | +1.56% | $307.73B | 9.25M | 23.69 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.50 | 7.48 | +2.26% | $306.62B | 3.89M | 17.67 | 19.16 | |
 Caterpillar Inc.CAT | $629.82 | -17.07 | -2.64% | $294.74B | 1.17M | 32.33 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.92 | -1.27 | -1.68% | $292.08B | 9.06M | 27.79 | 2.66 | |
 Morgan StanleyMS | $183.79 | -5.30 | -2.80% | $290.94B | 5.69M | 18.00 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $221.36 | -10.06 | -4.35% | $288.51B | 197.46K | 9.76 | 22.69 | |
 Goldman Sachs Group Inc.GS | $950.98 | -11.02 | -1.15% | $285.23B | 1.22M | 18.54 | 51.29 | |
 HSBC Holdings PLCHSBC | $82.66 | 0.13 | +0.16% | $283.79B | 984.86K | 17.40 | 4.75 | |
 AstraZeneca PLCAZN | $90.63 | -3.76 | -3.98% | $281.01B | 7.27M | 30.11 | 3.01 | |
 Lam Research CorpLRCX | $222.27 | -0.69 | -0.31% | $279.17B | 4.81M | 48.96 | 4.54 | |
 Novartis AGNVS | $144.56 | 0.22 | +0.15% | $277.37B | 776.10K | 19.75 | 7.32 | |
 International Business Machines CorporationIBM | $296.31 | -9.36 | -3.06% | $276.97B | 2.91M | 35.44 | 8.36 | |
 Novo-Nordisk A/SNVO | $61.93 | -0.40 | -0.64% | $275.18B | 20.82M | 18.00 | 3.44 | |
 Wells Fargo & Co.WFC | $87.34 | -1.04 | -1.18% | $270.10B | 7.10M | 13.93 | 6.27 | |
 Merck & Co., Inc.MRK | $108.62 | -0.21 | -0.20% | $269.59B | 6.32M | 14.35 | 7.57 | |
 RTX CorporationRTX | $198.74 | -3.18 | -1.58% | $266.46B | 2.19M | 40.81 | 4.87 | |
 SAP SESAP | $227.17 | -6.42 | -2.75% | $264.57B | 1.77M | 34.01 | 6.68 | |
 Philip Morris International Inc.PM | $168.06 | -5.56 | -3.20% | $261.61B | 2.57M | 30.45 | 5.52 | |
 Applied Materials IncAMAT | $319.32 | -7.69 | -2.35% | $253.21B | 3.96M | 36.79 | 8.68 | |
 American Express CompanyAXP | $356.45 | -8.34 | -2.29% | $245.54B | 1.02M | 23.92 | 14.90 | |
 Royal Bank of CanadaRY | $168.34 | -0.84 | -0.50% | $235.70B | 412.71K | 16.78 | 10.03 | |
 Intel CorpINTC | $48.92 | 1.96 | +4.17% | $233.33B | 98.46M | 4891.70 | 0.01 | |
 Thermo Fisher Scientific, Inc.TMO | $617.36 | -1.36 | -0.22% | $231.95B | 1.45M | 35.67 | 17.31 | |
 McDonald's CorporationMCD | $304.99 | -2.44 | -0.79% | $217.20B | 1.10M | 26.02 | 11.72 | |
 Abbott LaboratoriesABT | $120.95 | -0.81 | -0.67% | $210.31B | 4.63M | 15.16 | 7.98 | |
 Salesforce, Inc.CRM | $224.19 | -2.92 | -1.29% | $210.07B | 5.80M | 29.93 | 7.49 | |
 Shell plc - ADRSHEL | $73.64 | -0.61 | -0.81% | $208.80B | 2.65M | 15.09 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.36 | -0.54 | -2.88% | $208.06B | 2.14M | 16.39 | 1.12 | |
 T-Mobile US, Inc.TMUS | $185.24 | -1.08 | -0.58% | $207.19B | 3.36M | 17.81 | 10.40 | |
 Linde plc Ordinary ShareLIN | $432.95 | -6.01 | -1.37% | $202.17B | 1.10M | 29.00 | 14.93 | |
 PepsiCo, Inc.PEP | $146.53 | 0.21 | +0.14% | $200.35B | 3.72M | 27.86 | 5.26 | |
 Citigroup Inc.C | $114.39 | -3.65 | -3.09% | $199.90B | 6.55M | 16.41 | 6.97 | |
 KLA Corporation Common StockKLAC | $1512.75 | -55.07 | -3.51% | $198.76B | 605.53K | 47.50 | 31.85 | |
 The Walt Disney CompanyDIS | $110.43 | -0.77 | -0.70% | $197.14B | 4.14M | 16.10 | 6.86 | |
 Boeing CompanyBA | $247.12 | -0.56 | -0.23% | $193.51B | 3.86M | -18.06 | -13.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.16 | -8.65 | -5.55% | $191.58B | 6.27M | 109.01 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $566.21 | -2.55 | -0.45% | $191.35B | 7.88M | 68.71 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $527.28 | -7.72 | -1.44% | $186.92B | 936.98K | 69.75 | 7.56 | |
 GE Vernova Inc.GEV | $685.79 | 4.24 | +0.62% | $186.07B | 2.13M | 111.69 | 6.14 | |
 Amphenol CorporationAPH | $151.55 | -2.84 | -1.84% | $185.51B | 4.86M | 50.52 | 3.00 | |
 The Charles Schwab CorporationSCHW | $101.81 | -2.00 | -1.93% | $180.92B | 5.72M | 23.84 | 4.27 | |
 Amgen IncAMGN | $329.58 | -0.83 | -0.25% | $177.47B | 1.16M | 25.47 | 12.94 | |
 Banco Santander S.A.SAN | $12.03 | -0.20 | -1.64% | $176.68B | 2.31M | 12.80 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $156.31 | -1.07 | -0.68% | $173.57B | 2.35M | 34.50 | 4.53 | |
 NextEra Energy, Inc.NEE | $83.23 | -0.40 | -0.48% | $173.34B | 3.88M | 26.51 | 3.14 | |
 Blackrock, Inc.BLK | $1117.42 | -45.75 | -3.93% | $173.31B | 459.54K | 31.55 | 35.42 | |
 Uber Technologies, Inc.UBER | $82.86 | -1.99 | -2.35% | $172.17B | 8.80M | 10.65 | 7.78 | |
 Texas Instruments IncorporatedTXN | $189.35 | -2.23 | -1.16% | $172.05B | 2.54M | 34.62 | 5.47 | |
 Accenture PLCACN | $278.74 | -7.47 | -2.61% | $171.55B | 2.29M | 23.04 | 12.10 | |
 Danaher CorporationDHR | $236.31 | 0.32 | +0.14% | $166.92B | 1.64M | 48.72 | 4.85 | |
 AT&T Inc.T | $23.52 | 0.04 | +0.15% | $166.78B | 20.79M | 7.64 | 3.08 | |
 HDFC Bank LimitedHDB | $32.48 | -0.17 | -0.54% | $166.54B | 2.52M | 19.80 | 1.64 | |
 Qualcomm IncQCOM | $155.25 | -4.16 | -2.61% | $166.28B | 5.11M | 31.75 | 4.89 | |
 Verizon CommunicationsVZ | $39.17 | 0.27 | +0.68% | $165.18B | 16.45M | 8.37 | 4.68 | |
 BHP Group Limited - ADRBHP | $63.92 | -0.94 | -1.44% | $162.31B | 2.02M | -- | -- | |
 Arista NetworksANET | $128.72 | -1.11 | -0.86% | $162.09B | 2.78M | 48.94 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $5014.63 | -101.28 | -1.98% | $161.64B | 119.77K | 32.59 | 153.86 | |
 S&P Global Inc.SPGI | $525.13 | -21.22 | -3.88% | $159.01B | 1.00M | 38.19 | 13.75 | |
 Toronto Dominion BankTD | $93.42 | -0.43 | -0.46% | $156.64B | 484.45K | 11.08 | 8.43 | |
 Gilead Sciences IncGILD | $125.81 | 0.90 | +0.72% | $156.09B | 3.63M | 19.51 | 6.45 | |
 Southern Copper CorporationSCCO | $184.87 | 3.92 | +2.17% | $151.43B | 1.18M | 38.76 | 4.77 | |
 Lowe's Companies Inc.LOW | $269.06 | -8.49 | -3.06% | $150.93B | 1.82M | 22.31 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $104.66 | -2.11 | -1.97% | $148.57B | 9.97M | 10.92 | 9.58 | |
 Intuit IncINTU | $532.42 | -12.87 | -2.36% | $148.16B | 1.64M | 36.39 | 14.63 | |
 Capital One FinancialCOF | $232.26 | -6.88 | -2.88% | $147.65B | 2.40M | 98.00 | 2.37 | |
 UBS Group AGUBS | $46.70 | -0.68 | -1.44% | $145.88B | 923.43K | 21.04 | 2.22 | |
 Pfizer Inc.PFE | $25.61 | -0.04 | -0.17% | $145.59B | 27.10M | 14.89 | 1.72 |
Publicité