Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $175.03 | -5.90 | -3.26% | $4.26T | 203.01M | 43.45 | 4.03 | |
 Apple Inc.AAPL | $278.23 | 0.20 | +0.07% | $4.11T | 39.10M | 37.22 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.55 | -3.15 | -1.00% | $3.75T | 21.33M | 30.61 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.29 | -3.14 | -1.00% | $3.72T | 35.89M | 30.44 | 10.14 | |
 Microsoft CorpMSFT | $478.46 | -5.01 | -1.04% | $3.55T | 21.32M | 33.95 | 14.06 | |
 Amazon.Com IncAMZN | $226.16 | -4.12 | -1.79% | $2.42T | 35.16M | 31.95 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $359.93 | -46.44 | -11.43% | $1.70T | 95.46M | 91.69 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.19 | -8.52 | -1.31% | $1.62T | 13.70M | 28.40 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $458.93 | 12.04 | +2.69% | $1.52T | 95.02M | 305.18 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.10 | -12.75 | -4.18% | $1.52T | 19.28M | 30.01 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $748984.59 | 6434.59 | +0.87% | $1.08T | 318 | 15966.41 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.50 | 3.65 | +0.74% | $1.07T | 4.08M | 15.93 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.66 | 1.14 | +0.99% | $930.68B | 18.97M | 40.83 | 2.86 | |
 Eli Lilly & Co.LLY | $1027.68 | 18.30 | +1.81% | $919.40B | 3.24M | 50.26 | 20.44 | |
 JPMorgan Chase & Co.JPM | $318.66 | 1.28 | +0.40% | $864.32B | 8.62M | 15.73 | 20.19 | |
 VISA Inc.V | $347.89 | 2.26 | +0.66% | $669.88B | 6.93M | 34.03 | 10.21 | |
 Oracle CorpORCL | $189.78 | -9.07 | -4.56% | $538.07B | 54.99M | 43.69 | 4.32 | |
 Mastercard IncorporatedMA | $571.67 | 8.30 | +1.47% | $512.78B | 3.51M | 36.51 | 15.64 | |
 Johnson & JohnsonJNJ | $211.61 | 1.60 | +0.76% | $509.75B | 6.92M | 20.42 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.78 | -0.76 | -0.63% | $501.93B | 14.01M | 17.30 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.58 | -3.96 | -2.11% | $436.38B | 42.06M | 435.93 | 0.42 | |
 ASML Holding NVASML | $1080.86 | -41.98 | -3.74% | $418.98B | 1.59M | 43.93 | 24.57 | |
 NetFlix IncNFLX | $95.19 | 1.10 | +1.17% | $402.68B | 48.51M | 39.72 | 2.39 | |
 Bank of America CorporationBAC | $55.14 | 0.58 | +1.06% | $402.40B | 40.45M | 15.01 | 3.67 | |
 ABBVIE INC.ABBV | $223.37 | -0.61 | -0.27% | $393.33B | 5.44M | 168.60 | 1.32 | |
 Costco Wholesale CorpCOST | $884.30 | -0.18 | -0.02% | $391.90B | 4.81M | 48.48 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.66 | -1.24 | -0.79% | $370.54B | 6.64M | 21.45 | 7.24 | |
 Home Depot, Inc.HD | $359.63 | 2.17 | +0.61% | $356.69B | 3.69M | 24.42 | 14.67 | |
 Advanced Micro DevicesAMD | $210.80 | -10.63 | -4.80% | $342.86B | 36.66M | 104.25 | 2.02 | |
 Procter & Gamble CompanyPG | $142.81 | 2.05 | +1.46% | $333.45B | 9.71M | 20.83 | 6.85 | |
 GE AerospaceGE | $299.90 | 11.48 | +3.98% | $316.91B | 9.20M | 40.11 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.84 | 5.11 | +1.52% | $309.07B | 7.85M | 17.81 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.81 | -1.46 | -1.84% | $308.74B | 16.87M | 29.38 | 2.66 | |
 Coca-Cola CompanyKO | $70.53 | 1.42 | +2.06% | $302.98B | 18.40M | 23.32 | 3.02 | |
 Chevron CorporationCVX | $149.96 | -0.76 | -0.50% | $300.16B | 5.85M | 21.12 | 7.11 | |
 Wells Fargo & Co.WFC | $92.77 | 0.18 | +0.19% | $290.38B | 12.53M | 15.21 | 6.08 | |
 International Business Machines CorporationIBM | $309.28 | -1.46 | -0.47% | $289.27B | 2.91M | 37.02 | 8.36 | |
 SAP SESAP | $244.75 | -2.64 | -1.07% | $285.67B | 1.26M | 36.72 | 6.68 | |
 Morgan StanleyMS | $178.39 | -1.90 | -1.05% | $283.74B | 4.95M | 18.31 | 9.75 | |
 Caterpillar Inc.CAT | $597.81 | -27.80 | -4.44% | $280.33B | 4.56M | 30.75 | 19.48 | |
 AstraZeneca PLCAZN | $89.83 | -0.46 | -0.51% | $278.74B | 5.40M | 29.87 | 3.01 | |
 Micron Technology, Inc.MU | $241.16 | -17.30 | -6.69% | $272.09B | 25.65M | 31.86 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $208.17 | 4.61 | +2.27% | $268.01B | 391.82K | 9.06 | 22.69 | |
 Goldman Sachs Group Inc.GS | $887.60 | -23.43 | -2.57% | $266.45B | 2.69M | 18.05 | 49.23 | |
 American Express CompanyAXP | $382.50 | -2.39 | -0.62% | $263.11B | 2.46M | 25.63 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.97 | -0.27 | -0.36% | $257.33B | 1.68M | 15.78 | 4.75 | |
 Novartis AGNVS | $132.53 | 0.17 | +0.13% | $253.22B | 1.17M | 18.03 | 7.32 | |
 Merck & Co., Inc.MRK | $100.34 | 1.33 | +1.35% | $246.96B | 11.80M | 13.14 | 7.57 | |
 Salesforce, Inc.CRM | $262.25 | -0.10 | -0.04% | $245.47B | 5.98M | 34.98 | 7.49 | |
 RTX CorporationRTX | $178.67 | 1.25 | +0.70% | $239.77B | 6.41M | 36.72 | 4.87 | |
 Philip Morris International Inc.PM | $153.63 | 2.68 | +1.78% | $237.04B | 5.78M | 27.59 | 5.52 | |
 Royal Bank of CanadaRY | $165.78 | -1.24 | -0.74% | $233.65B | 1.55M | 16.64 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $670.52 | -46.46 | -6.48% | $226.48B | 4.17M | 81.33 | 8.24 | |
 McDonald's CorporationMCD | $316.73 | 7.02 | +2.27% | $225.77B | 3.77M | 27.05 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.16 | -0.13 | -0.26% | $223.73B | 12.34M | 14.64 | 3.44 | |
 T-Mobile US, Inc.TMUS | $195.13 | -0.20 | -0.10% | $218.28B | 4.68M | 18.76 | 10.40 | |
 Abbott LaboratoriesABT | $125.46 | 2.18 | +1.77% | $217.28B | 4.76M | 15.66 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.22 | -6.68 | -1.15% | $215.89B | 1.58M | 33.20 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.28 | -0.47 | -0.28% | $213.84B | 5.97M | 121.67 | 1.35 | |
 Applied Materials IncAMAT | $259.23 | -10.88 | -4.03% | $206.25B | 6.77M | 29.83 | 8.68 | |
 PepsiCo, Inc.PEP | $150.65 | 1.61 | +1.08% | $206.00B | 7.91M | 28.64 | 5.26 | |
 Shell plc - ADRSHEL | $72.32 | -0.54 | -0.74% | $205.99B | 3.56M | 14.79 | 4.88 | |
 Lam Research CorpLRCX | $160.56 | -8.15 | -4.83% | $201.91B | 11.17M | 35.41 | 4.54 | |
 Citigroup Inc.C | $111.79 | 0.05 | +0.05% | $200.21B | 11.22M | 15.72 | 7.12 | |
 The Walt Disney CompanyDIS | $111.55 | 0.09 | +0.08% | $198.97B | 12.91M | 16.25 | 6.86 | |
 Linde plc Ordinary ShareLIN | $416.39 | 13.09 | +3.24% | $194.26B | 4.75M | 27.86 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $542.44 | -4.92 | -0.90% | $192.50B | 2.13M | 71.83 | 7.56 | |
 Qualcomm IncQCOM | $178.29 | -2.98 | -1.64% | $191.02B | 8.65M | 36.47 | 4.89 | |
 Intuit IncINTU | $670.95 | -5.06 | -0.75% | $186.81B | 1.93M | 45.89 | 14.63 | |
 HDFC Bank LimitedHDB | $35.88 | 0.05 | +0.15% | $183.35B | 2.99M | 21.80 | 1.64 | |
 GE Vernova Inc.GEV | $671.99 | -32.21 | -4.57% | $182.02B | 5.22M | 109.26 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.00 | 0.00 | +0.02% | $181.60B | 2.28M | 14.26 | 1.12 | |
 Intel CorpINTC | $37.81 | -1.70 | -4.29% | $180.14B | 86.67M | 3776.50 | 0.01 | |
 SERVICENOW, INC.NOW | $865.13 | -2.36 | -0.27% | $179.58B | 1.30M | 104.66 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.10 | -0.34 | -0.40% | $176.72B | 15.65M | 10.93 | 7.78 | |
 AT&T Inc.T | $24.57 | 0.27 | +1.09% | $174.08B | 34.14M | 7.97 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.12 | 0.53 | +0.34% | $174.00B | 4.36M | 34.59 | 4.53 | |
 Verizon CommunicationsVZ | $40.90 | 0.68 | +1.70% | $171.92B | 20.55M | 8.71 | 4.68 | |
 Amgen IncAMGN | $317.79 | 0.41 | +0.13% | $171.11B | 2.24M | 24.56 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5303.95 | 24.27 | +0.46% | $170.93B | 201.75K | 34.47 | 153.86 | |
 The Charles Schwab CorporationSCHW | $96.67 | -0.38 | -0.39% | $170.62B | 13.08M | 22.49 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.66 | 0.45 | +0.56% | $169.86B | 7.78M | 25.97 | 3.14 | |
 Banco Santander S.A.SAN | $11.37 | -0.13 | -1.17% | $169.37B | 2.63M | 12.24 | 0.94 | |
 Blackrock, Inc.BLK | $1089.03 | -12.81 | -1.16% | $169.12B | 606.68K | 28.03 | 38.89 | |
 Accenture PLCACN | $271.61 | 1.24 | +0.46% | $168.66B | 2.98M | 22.38 | 12.15 | |
 Texas Instruments IncorporatedTXN | $179.45 | -2.22 | -1.22% | $163.12B | 6.03M | 32.82 | 5.47 | |
 Boeing CompanyBA | $204.37 | 3.66 | +1.82% | $160.15B | 7.06M | -14.95 | -13.68 | |
 Sony Group Corporation - ADRSONY | $26.77 | 0.04 | +0.16% | $160.15B | 4.06M | 20.66 | 1.30 | |
 Danaher CorporationDHR | $226.49 | -5.88 | -2.53% | $160.05B | 4.86M | 46.72 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $111.94 | -0.03 | -0.03% | $158.92B | 7.35M | 11.68 | 9.58 | |
 Amphenol CorporationAPH | $129.20 | -9.89 | -7.11% | $158.77B | 13.26M | 43.24 | 3.00 | |
 Arista NetworksANET | $124.76 | -9.63 | -7.17% | $157.12B | 8.50M | 47.44 | 2.63 | |
 KLA Corporation Common StockKLAC | $1194.64 | -51.54 | -4.14% | $156.75B | 1.10M | 37.46 | 31.85 | |
 Toronto Dominion BankTD | $91.39 | -0.44 | -0.48% | $154.65B | 1.72M | 10.86 | 8.43 | |
 S&P Global Inc.SPGI | $501.04 | 3.48 | +0.70% | $152.03B | 1.42M | 36.52 | 13.75 | |
 Capital One FinancialCOF | $237.84 | -1.45 | -0.61% | $151.84B | 2.92M | 100.77 | 2.37 | |
 BHP Group Limited - ADRBHP | $59.65 | -1.27 | -2.08% | $151.71B | 2.93M | -- | -- | |
 Gilead Sciences IncGILD | $120.39 | -2.82 | -2.29% | $149.37B | 6.83M | 18.67 | 6.45 | |
 Adobe Inc.ADBE | $356.40 | 5.97 | +1.71% | $149.05B | 5.47M | 22.19 | 16.05 | |
 Pfizer Inc.PFE | $25.85 | 0.05 | +0.21% | $147.09B | 51.34M | 15.04 | 1.72 |
Publicité