Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $174.10 | 3.16 | +1.85% | $4.28T | 941.78K | 43.67 | 4.03 | |
 Apple Inc.AAPL | $272.38 | 0.54 | +0.20% | $4.01T | 46.93K | 36.32 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.80 | 5.74 | +1.93% | $3.67T | 63.28K | 30.01 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.54 | 5.82 | +1.96% | $3.66T | 120.24K | 29.89 | 10.14 | |
 Microsoft CorpMSFT | $484.33 | 8.21 | +1.72% | $3.60T | 25.78K | 34.45 | 14.06 | |
 Amazon.Com IncAMZN | $226.88 | 5.61 | +2.54% | $2.43T | 62.90K | 32.17 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.00 | 15.50 | +2.39% | $1.67T | 77.62K | 29.31 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $483.53 | 16.27 | +3.48% | $1.63T | 509.20K | 325.97 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $329.81 | 3.80 | +1.16% | $1.57T | 107.71K | 69.73 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.79 | 7.83 | +2.83% | $1.48T | 28.62K | 29.32 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $755454.61 | -665.40 | -0.09% | $1.09T | 834 | 16108.21 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.65 | -0.62 | -0.12% | $1.08T | 3.06K | 16.07 | 31.27 | |
 Eli Lilly & Co.LLY | $1056.74 | 14.95 | +1.43% | $946.30B | 2.46K | 51.73 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.84 | -0.82 | -0.71% | $915.21B | 4.67K | 40.15 | 2.86 | |
 JPMorgan Chase & Co.JPM | $313.07 | -1.91 | -0.61% | $853.92B | 2.72K | 15.54 | 20.19 | |
 VISA Inc.V | $346.14 | 1.73 | +0.50% | $666.31B | 1.08K | 33.85 | 10.21 | |
 Oracle CorpORCL | $180.01 | 1.55 | +0.87% | $539.00B | 458.28K | 35.26 | 5.32 | |
 Mastercard IncorporatedMA | $566.31 | 0.84 | +0.15% | $508.06B | 51 | 36.17 | 15.64 | |
 Johnson & JohnsonJNJ | $208.34 | -2.00 | -0.95% | $501.13B | 1.49K | 20.08 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.57 | -0.84 | -0.71% | $490.79B | 24.31K | 16.92 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.72 | 8.44 | +4.76% | $444.94B | 136.86K | 444.48 | 0.42 | |
 ASML Holding NVASML | $1036.39 | 20.96 | +2.06% | $404.16B | 4.71K | 42.38 | 24.57 | |
 NetFlix IncNFLX | $93.99 | -0.80 | -0.84% | $399.27B | 84.50K | 39.38 | 2.39 | |
 Bank of America CorporationBAC | $54.25 | -0.30 | -0.55% | $396.74B | 3.95K | 14.80 | 3.67 | |
 ABBVIE INC.ABBV | $222.92 | -1.39 | -0.62% | $393.92B | 724 | 168.85 | 1.32 | |
 Costco Wholesale CorpCOST | $857.53 | -5.12 | -0.59% | $380.51B | 1.77K | 45.92 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.34 | 0.25 | +0.17% | $356.23B | 36.44K | 20.62 | 7.24 | |
 Home Depot, Inc.HD | $355.07 | -1.68 | -0.47% | $352.86B | 266 | 24.16 | 14.67 | |
 Procter & Gamble CompanyPG | $145.52 | -2.29 | -1.55% | $339.60B | 4.99K | 21.22 | 6.85 | |
 Advanced Micro DevicesAMD | $201.06 | 2.95 | +1.49% | $330.91B | 111.09K | 100.62 | 2.02 | |
 GE AerospaceGE | $301.79 | 9.61 | +3.29% | $318.98B | 330 | 40.37 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.98 | 0.98 | +1.28% | $304.16B | 3.35K | 28.94 | 2.66 | |
 Coca-Cola CompanyKO | $70.39 | -0.28 | -0.39% | $302.27B | 6.32K | 23.27 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.21 | -3.42 | -1.03% | $297.74B | 19.86K | 17.16 | 19.16 | |
 Chevron CorporationCVX | $147.77 | -1.75 | -1.17% | $294.83B | 2.90K | 20.74 | 7.11 | |
 Wells Fargo & Co.WFC | $91.50 | -1.09 | -1.18% | $288.11B | 2.65K | 15.10 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $216.18 | 1.94 | +0.90% | $285.66B | 1.39K | 9.66 | 22.69 | |
 Micron Technology, Inc.MU | $248.65 | 23.13 | +10.26% | $284.63B | 173.18K | 33.32 | 7.59 | |
 SAP SESAP | $244.23 | 2.81 | +1.17% | $282.08B | 11.30K | 36.26 | 6.68 | |
 AstraZeneca PLCAZN | $90.62 | 0.76 | +0.84% | $281.32B | 8.04K | 30.14 | 3.01 | |
 International Business Machines CorporationIBM | $300.51 | -2.81 | -0.93% | $281.24B | 731 | 35.99 | 8.36 | |
 Morgan StanleyMS | $173.01 | -1.79 | -1.03% | $276.07B | 728 | 17.82 | 9.75 | |
 Caterpillar Inc.CAT | $566.31 | 4.42 | +0.79% | $266.32B | 665 | 29.21 | 19.48 | |
 HSBC Holdings PLCHSBC | $76.77 | 0.67 | +0.88% | $266.21B | 10.54K | 16.32 | 4.75 | |
 Goldman Sachs Group Inc.GS | $876.69 | 4.36 | +0.50% | $264.61B | 1.47K | 17.92 | 49.23 | |
 Novartis AGNVS | $135.27 | 0.24 | +0.18% | $258.96B | 333 | 18.44 | 7.32 | |
 American Express CompanyAXP | $375.73 | 0.12 | +0.03% | $258.73B | 168 | 25.21 | 14.90 | |
 Merck & Co., Inc.MRK | $100.75 | 1.57 | +1.58% | $249.80B | 5.03K | 13.30 | 7.57 | |
 Philip Morris International Inc.PM | $157.29 | -1.32 | -0.83% | $244.77B | 124 | 28.49 | 5.52 | |
 Salesforce, Inc.CRM | $257.76 | -0.38 | -0.15% | $241.74B | 3.43K | 34.45 | 7.49 | |
 RTX CorporationRTX | $178.38 | 1.18 | +0.67% | $239.60B | 430 | 36.70 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $694.59 | 37.46 | +5.70% | $236.40B | 5.26K | 84.89 | 8.24 | |
 Royal Bank of CanadaRY | $167.16 | 1.87 | +1.13% | $232.90B | 1.05M | 16.58 | 10.03 | |
 McDonald's CorporationMCD | $319.76 | 1.07 | +0.34% | $227.69B | 581 | 27.28 | 11.72 | |
 T-Mobile US, Inc.TMUS | $200.25 | 0.87 | +0.44% | $223.35B | 983 | 19.20 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.85 | 5.12 | +3.16% | $217.92B | 14.13K | 123.99 | 1.35 | |
 Abbott LaboratoriesABT | $125.02 | -1.69 | -1.33% | $217.86B | 165 | 15.70 | 7.98 | |
 Novo-Nordisk A/SNVO | $47.62 | -0.15 | -0.32% | $212.94B | 85.32K | 13.93 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $562.37 | -0.19 | -0.03% | $211.15B | 16 | 32.47 | 17.31 | |
 Lam Research CorpLRCX | $164.82 | 9.84 | +6.35% | $208.50B | 4.17K | 36.56 | 4.54 | |
 PepsiCo, Inc.PEP | $149.38 | -0.70 | -0.47% | $204.23B | 1.43K | 28.40 | 5.26 | |
 Shell plc - ADRSHEL | $71.32 | -0.23 | -0.32% | $203.58B | 38.34K | 14.64 | 4.88 | |
 Citigroup Inc.C | $112.86 | 1.40 | +1.26% | $202.55B | 1.96K | 15.90 | 7.12 | |
 Applied Materials IncAMAT | $253.56 | 5.29 | +2.13% | $201.61B | 1.50K | 29.29 | 8.68 | |
 The Walt Disney CompanyDIS | $111.88 | 1.25 | +1.13% | $199.51B | 5.25K | 16.29 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $562.32 | 5.46 | +0.98% | $199.16B | 336 | 74.31 | 7.56 | |
 Linde plc Ordinary ShareLIN | $419.14 | -3.20 | -0.76% | $195.51B | 182 | 28.04 | 14.93 | |
 Qualcomm IncQCOM | $174.37 | 2.03 | +1.18% | $186.78B | 4.90K | 35.66 | 4.89 | |
 Intuit IncINTU | $668.96 | 8.18 | +1.24% | $186.03B | 136 | 45.69 | 14.63 | |
 HDFC Bank LimitedHDB | $35.19 | 0.05 | +0.16% | $180.21B | 1.39K | 21.43 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.60 | 0.06 | +0.40% | $178.05B | 3.03K | 13.98 | 1.12 | |
 GE Vernova Inc.GEV | $639.26 | 25.07 | +4.08% | $175.57B | 4.46K | 105.39 | 6.14 | |
 Amgen IncAMGN | $324.46 | -1.55 | -0.48% | $174.45B | 255 | 25.04 | 12.94 | |
 Intel CorpINTC | $36.27 | 0.23 | +0.62% | $174.21B | 179.79K | 3652.30 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5343.57 | 2.60 | +0.05% | $172.50B | 148 | 34.78 | 153.86 | |
 The Charles Schwab CorporationSCHW | $97.25 | 0.64 | +0.66% | $172.40B | 167 | 22.72 | 4.27 | |
 AT&T Inc.T | $24.26 | -0.10 | -0.41% | $171.99B | 5.34K | 7.88 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $154.85 | -0.81 | -0.52% | $171.97B | 266 | 34.19 | 4.53 | |
 Banco Santander S.A.SAN | $11.68 | 0.12 | +0.99% | $171.64B | 8.41K | 12.41 | 0.94 | |
 Verizon CommunicationsVZ | $40.41 | -0.47 | -1.14% | $170.53B | 11.55K | 8.64 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.87 | 0.58 | +0.72% | $168.56B | 923 | 25.78 | 3.14 | |
 Accenture PLCACN | $270.06 | -3.69 | -1.35% | $166.16B | 478 | 22.22 | 12.15 | |
 Uber Technologies, Inc.UBER | $79.77 | 0.63 | +0.80% | $166.16B | 11.57K | 10.28 | 7.78 | |
 Blackrock, Inc.BLK | $1063.91 | -1.09 | -0.10% | $165.90B | 223 | 27.49 | 38.89 | |
 Boeing CompanyBA | $208.28 | 1.95 | +0.94% | $163.55B | 4.22K | -15.27 | -13.68 | |
 KLA Corporation Common StockKLAC | $1224.02 | 52.00 | +4.44% | $162.19B | 1.62K | 38.76 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $105.80 | 0.80 | +0.76% | $161.93B | 624.00K | 11.91 | 9.58 | |
 Texas Instruments IncorporatedTXN | $176.29 | 1.80 | +1.03% | $160.10B | 2.73K | 32.21 | 5.47 | |
 SERVICENOW, INC.NOW | $153.24 | -3.24 | -2.07% | $159.70B | 7.96K | 18.60 | 8.27 | |
 Amphenol CorporationAPH | $129.65 | 3.14 | +2.49% | $159.17B | 385 | 43.34 | 3.00 | |
 Arista NetworksANET | $124.69 | 2.33 | +1.90% | $158.68B | 5.05K | 47.91 | 2.63 | |
 Toronto Dominion BankTD | $92.53 | 1.38 | +1.52% | $158.38B | 1.95M | 11.12 | 8.43 | |
 Danaher CorporationDHR | $224.49 | 1.86 | +0.84% | $158.37B | 5 | 46.23 | 4.85 | |
 Capital One FinancialCOF | $242.78 | 3.28 | +1.37% | $154.20B | 77 | 102.34 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.91 | -0.05 | -0.17% | $153.59B | 33.89K | 19.81 | 1.30 | |
 S&P Global Inc.SPGI | $506.40 | -4.19 | -0.82% | $153.19B | 13 | 36.79 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.28 | 0.23 | +0.39% | $149.82B | 13.79K | -- | -- | |
 Gilead Sciences IncGILD | $121.51 | 0.15 | +0.12% | $149.13B | 6.87K | 18.64 | 6.45 | |
 Adobe Inc.ADBE | $355.84 | 1.18 | +0.33% | $148.56B | 3.81K | 21.24 | 16.71 | |
 UBS Group AGUBS | $46.12 | 1.28 | +2.85% | $143.60B | 1.15K | 20.71 | 2.22 |
Publicité