Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$179.795.66
+3.25%
$4.37T144.42M44.614.03
AAPL logoApple Inc.AAPL$270.50-1.69
-0.62%
$4.00T41.87M36.217.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$305.461.71
+0.56%
$3.69T12.62M30.1210.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$304.131.68
+0.55%
$3.67T21.60M29.9910.14
MSFT logoMicrosoft CorpMSFT$485.241.26
+0.26%
$3.61T15.79M34.5114.06
AMZN logoAmazon.Com IncAMZN$228.671.91
+0.84%
$2.44T32.09M32.307.08
META logoMeta Platforms, Inc. Class A Common StockMETA$667.252.80
+0.42%
$1.68T10.41M29.4722.64
TSLA logoTesla, Inc. Common StockTSLA$481.93-1.44
-0.30%
$1.60T55.52M321.281.50
AVGO logoBroadcom Inc. Common StockAVGO$337.147.26
+2.20%
$1.59T28.72M70.834.76
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$290.515.83
+2.05%
$1.51T5.87M29.809.75
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$500.45-2.94
-0.58%
$1.08T3.22M16.0031.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$750492.31-5207.64
-0.69%
$1.08T68815998.5646.91
LLY logoEli Lilly & Co.LLY$1071.5114.63
+1.38%
$959.02B2.46M52.4220.44
WMT logoWalmart Inc. Common StockWMT$113.98-0.85
-0.74%
$908.43B12.00M39.852.86
JPM logoJPMorgan Chase & Co.JPM$318.355.35
+1.71%
$866.64B6.13M15.7720.19
V logoVISA Inc.V$348.622.61
+0.76%
$672.16B3.95M34.1510.21
ORCL logoOracle CorpORCL$194.5514.52
+8.07%
$558.97B38.16M36.575.32
MA logoMastercard IncorporatedMA$569.453.24
+0.57%
$511.37B1.48M36.4115.64
JNJ logoJohnson & JohnsonJNJ$208.08-0.23
-0.11%
$501.32B5.62M20.0810.36
XOM logoExxon Mobil CorporationXOM$116.650.11
+0.09%
$491.93B11.56M16.956.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$190.664.97
+2.68%
$454.42B30.11M453.950.42
ASML logoASML Holding NVASML$1060.1923.88
+2.30%
$411.51B755.88K43.1524.57
BAC logoBank of America CorporationBAC$55.210.95
+1.75%
$403.17B20.17M15.043.67
NFLX logoNetFlix IncNFLX$94.980.98
+1.04%
$402.90B23.86M39.742.39
ABBV logoABBVIE INC.ABBV$225.843.02
+1.36%
$399.15B3.81M171.091.32
COST logoCostco Wholesale CorpCOST$851.86-5.73
-0.67%
$378.11B1.91M45.6318.67
BABA logoAlibaba Group Holding Limited - ADRBABA$151.153.83
+2.60%
$360.64B4.44M20.887.24
AMD logoAdvanced Micro DevicesAMD$213.8112.75
+6.34%
$348.10B25.36M105.852.02
HD logoHome Depot, Inc.HD$346.56-8.43
-2.37%
$345.00B3.24M23.6214.67
PG logoProcter & Gamble CompanyPG$144.16-1.36
-0.93%
$336.86B7.27M21.056.85
GE logoGE AerospaceGE$308.186.49
+2.15%
$325.07B2.73M41.157.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.751.80
+2.34%
$311.16B13.71M29.612.66
KO logoCoca-Cola CompanyKO$70.32-0.04
-0.05%
$302.50B9.53M23.293.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$333.465.32
+1.62%
$302.06B4.12M17.4019.16
MU logoMicron Technology, Inc.MU$266.1817.63
+7.09%
$299.58B29.64M35.077.59
CVX logoChevron CorporationCVX$147.68-0.01
-0.01%
$295.26B6.40M20.777.11
WFC logoWells Fargo & Co.WFC$92.951.47
+1.61%
$291.79B6.97M15.296.08
TM logoToyota Motor Corporation - ADRTM$220.534.45
+2.06%
$287.43B172.86K9.7222.69
SAP logoSAP SESAP$245.130.82
+0.34%
$285.48B724.55K36.706.68
AZN logoAstraZeneca PLCAZN$91.721.11
+1.22%
$284.38B3.76M30.473.01
MS logoMorgan StanleyMS$177.444.48
+2.59%
$282.01B3.57M18.209.75
IBM logoInternational Business Machines CorporationIBM$301.410.96
+0.32%
$281.74B2.75M36.058.36
CAT logoCaterpillar Inc.CAT$576.4110.58
+1.87%
$269.75B2.20M29.5919.48
GS logoGoldman Sachs Group Inc.GS$898.8822.58
+2.58%
$269.60B1.42M18.2649.23
HSBC logoHSBC Holdings PLCHSBC$78.331.57
+2.05%
$268.93B968.14K16.494.75
NVS logoNovartis AGNVS$137.091.81
+1.34%
$263.04B571.51K18.737.32
AXP logoAmerican Express CompanyAXP$376.330.81
+0.21%
$259.23B2.37M25.2614.90
MRK logoMerck & Co., Inc.MRK$101.691.00
+1.00%
$252.41B7.79M13.437.57
PM logoPhilip Morris International Inc.PM$159.412.10
+1.34%
$248.15B3.74M28.885.52
RTX logoRTX CorporationRTX$182.684.39
+2.46%
$244.93B2.78M37.514.87
APP logoApplovin Corporation Class A Common StockAPP$722.9528.58
+4.12%
$244.32B3.07M87.748.24
CRM logoSalesforce, Inc.CRM$258.800.95
+0.37%
$242.49B4.06M34.557.49
RY logoRoyal Bank of CanadaRY$169.272.13
+1.27%
$237.01B202.57K16.8810.03
MCD logoMcDonald's CorporationMCD$317.17-2.48
-0.78%
$225.87B2.12M27.0611.72
TMUS logoT-Mobile US, Inc.TMUS$198.15-2.12
-1.06%
$221.64B3.85M19.0510.40
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$169.883.08
+1.85%
$221.16B4.02M125.841.35
ABT logoAbbott LaboratoriesABT$125.680.56
+0.45%
$218.54B5.30M15.757.98
LRCX logoLam Research CorpLRCX$172.457.75
+4.70%
$216.60B8.00M37.984.54
NVO logoNovo-Nordisk A/SNVO$48.691.08
+2.27%
$216.37B6.60M14.153.44
TMO logoThermo Fisher Scientific, Inc.TMO$568.506.11
+1.09%
$213.59B989.68K32.8417.31
C logoCitigroup Inc.C$115.392.56
+2.27%
$206.46B9.40M16.217.12
SHEL logoShell plc - ADRSHEL$72.290.98
+1.38%
$206.01B3.19M14.814.88
AMAT logoApplied Materials IncAMAT$257.724.22
+1.67%
$204.36B3.88M29.698.68
PEP logoPepsiCo, Inc.PEP$148.82-0.55
-0.37%
$203.48B4.65M28.295.26
ISRG logoIntuitive Surgical Inc.ISRG$573.7511.86
+2.11%
$203.39B1.21M75.897.56
DIS logoThe Walt Disney CompanyDIS$112.730.86
+0.77%
$201.25B7.55M16.436.86
LIN logoLinde plc Ordinary ShareLIN$421.832.84
+0.68%
$196.97B1.99M28.2514.93
QCOM logoQualcomm IncQCOM$176.181.99
+1.14%
$188.69B3.69M36.034.89
INTU logoIntuit IncINTU$667.21-1.67
-0.25%
$185.67B902.90K45.6114.63
HDB logoHDFC Bank LimitedHDB$36.020.87
+2.46%
$184.67B2.10M21.961.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.820.23
+1.51%
$179.93B642.05K14.131.12
INTC logoIntel CorpINTC$37.481.20
+3.32%
$178.79B41.44M3748.300.01
GEV logoGE Vernova Inc.GEV$655.3915.96
+2.50%
$177.82B2.06M106.746.14
AMGN logoAmgen IncAMGN$328.954.53
+1.40%
$177.13B2.08M25.4212.94
SCHW logoThe Charles Schwab CorporationSCHW$99.272.04
+2.10%
$176.39B6.05M23.254.27
BKNG logoBooking Holdings Inc. Common StockBKNG$5415.9370.46
+1.32%
$174.58B113.47K35.20153.86
SAN logoBanco Santander S.A.SAN$11.720.06
+0.56%
$172.45B1.55M12.470.94
TJX logoTJX Companies, Inc. (The)TJX$154.66-0.22
-0.15%
$171.74B3.16M34.144.53
T logoAT&T Inc.T$24.09-0.18
-0.72%
$170.75B18.45M7.823.08
ACN logoAccenture PLCACN$275.055.09
+1.89%
$169.28B2.78M22.6412.15
BA logoBoeing CompanyBA$215.807.53
+3.61%
$168.98B5.90M-15.77-13.68
VZ logoVerizon CommunicationsVZ$40.01-0.40
-1.00%
$168.68B18.60M8.554.68
NEE logoNextEra Energy, Inc.NEE$80.30-0.55
-0.68%
$167.24B6.64M25.573.14
ANET logoArista NetworksANET$131.837.21
+5.79%
$166.02B4.41M50.132.63
APH logoAmphenol CorporationAPH$135.395.78
+4.46%
$165.72B6.70M45.133.00
BLK logoBlackrock, Inc.BLK$1063.87-1.12
-0.11%
$165.06B403.12K27.3638.89
KLAC logoKLA Corporation Common StockKLAC$1251.5829.19
+2.39%
$164.45B586.79K39.3031.85
UBER logoUber Technologies, Inc.UBER$78.66-1.03
-1.29%
$163.45B15.56M10.117.78
TXN logoTexas Instruments IncorporatedTXN$177.641.45
+0.82%
$161.41B3.89M32.485.47
NOW logoSERVICENOW, INC.NOW$155.331.95
+1.27%
$161.29B6.03M18.788.27
DHR logoDanaher CorporationDHR$225.120.77
+0.34%
$159.01B1.38M46.424.85
PDD logoPDD Holdings Inc. - ADRPDD$110.795.00
+4.73%
$157.28B9.01M11.569.58
TD logoToronto Dominion BankTD$93.090.57
+0.62%
$157.28B641.02K11.048.43
COF logoCapital One FinancialCOF$244.711.91
+0.78%
$155.57B1.82M103.252.37
GILD logoGilead Sciences IncGILD$125.143.67
+3.03%
$155.26B6.08M19.406.45
SPGI logoS&P Global Inc.SPGI$511.634.92
+0.97%
$154.92B755.49K37.2113.75
SONY logoSony Group Corporation - ADRSONY$25.50-0.41
-1.60%
$152.04B2.43M19.611.30
BHP logoBHP Group Limited - ADRBHP$59.590.31
+0.53%
$151.29B1.54M----
ADBE logoAdobe Inc.ADBE$356.490.68
+0.19%
$149.23B2.39M21.3316.71
UBS logoUBS Group AGUBS$46.410.31
+0.68%
$145.00B1.38M20.912.22
Publicité