Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $184.75 | 6.68 | +3.75% | $4.49T | 137.56M | 45.84 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.79 | 8.63 | +2.68% | $3.99T | 14.85M | 32.62 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.59 | 8.59 | +2.67% | $3.99T | 23.41M | 32.60 | 10.14 | |
 Apple Inc.AAPL | $249.67 | 2.97 | +1.20% | $3.67T | 31.01M | 33.42 | 7.47 | |
 Microsoft CorpMSFT | $446.30 | -8.22 | -1.81% | $3.32T | 23.99M | 31.74 | 14.06 | |
 Amazon.Com IncAMZN | $231.74 | 0.74 | +0.32% | $2.48T | 29.20M | 32.73 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.73 | 3.57 | +1.09% | $1.72T | 10.43M | 31.05 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $330.94 | -1.66 | -0.50% | $1.57T | 20.69M | 69.53 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.51 | 12.39 | +2.05% | $1.55T | 9.08M | 27.23 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $437.49 | 18.24 | +4.35% | $1.46T | 48.98M | 291.66 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $726301.24 | -1198.81 | -0.16% | $1.04T | 595.00 | 15482.87 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.17 | -1.22 | -0.25% | $1.04T | 3.15M | 15.48 | 31.27 | |
 Eli Lilly & Co.LLY | $1075.21 | 33.92 | +3.26% | $962.34B | 2.18M | 52.60 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.07 | 1.36 | +1.15% | $956.99B | 20.96M | 41.98 | 2.86 | |
 JPMorgan Chase & Co.JPM | $304.04 | 1.30 | +0.43% | $819.76B | 5.85M | 15.19 | 20.01 | |
 VISA Inc.V | $326.54 | 0.72 | +0.22% | $629.59B | 3.66M | 31.98 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.07 | 2.61 | +2.00% | $561.19B | 9.72M | 19.34 | 6.88 | |
 ASML Holding NVASML | $1362.69 | 36.63 | +2.76% | $528.93B | 1.48M | 55.46 | 24.57 | |
 Johnson & JohnsonJNJ | $217.47 | -0.74 | -0.34% | $523.95B | 8.63M | 20.99 | 10.36 | |
 Oracle CorpORCL | $174.41 | -5.51 | -3.06% | $501.10B | 30.01M | 32.78 | 5.32 | |
 Mastercard IncorporatedMA | $527.34 | -4.40 | -0.83% | $473.55B | 2.55M | 33.72 | 15.64 | |
 Micron Technology, Inc.MU | $393.24 | 28.24 | +7.74% | $442.59B | 41.53M | 37.38 | 10.52 | |
 Costco Wholesale CorpCOST | $988.57 | 24.31 | +2.52% | $438.80B | 1.85M | 52.95 | 18.67 | |
 Advanced Micro DevicesAMD | $250.79 | 18.87 | +8.14% | $408.30B | 49.44M | 124.15 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $169.56 | 7.17 | +4.41% | $404.79B | 9.04M | 23.42 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.53 | -2.00 | -1.19% | $396.92B | 35.02M | 396.50 | 0.42 | |
 Home Depot, Inc.HD | $384.75 | 9.64 | +2.57% | $383.02B | 2.52M | 26.23 | 14.67 | |
 ABBVIE INC.ABBV | $216.34 | 2.30 | +1.07% | $382.35B | 6.70M | 163.89 | 1.32 | |
 Bank of America CorporationBAC | $52.48 | 0.38 | +0.74% | $378.55B | 22.04M | 13.70 | 3.83 | |
 NetFlix IncNFLX | $84.95 | -2.31 | -2.64% | $360.37B | 99.75M | 35.55 | 2.39 | |
 Procter & Gamble CompanyPG | $145.72 | -1.28 | -0.87% | $340.51B | 7.20M | 21.27 | 6.85 | |
 GE AerospaceGE | $318.20 | 5.86 | +1.88% | $335.64B | 5.01M | 42.48 | 7.49 | |
 Chevron CorporationCVX | $166.53 | 1.23 | +0.75% | $332.96B | 6.36M | 23.42 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $347.62 | 9.19 | +2.72% | $314.89B | 6.13M | 18.14 | 19.16 | |
 Coca-Cola CompanyKO | $71.84 | 0.09 | +0.13% | $309.04B | 10.49M | 23.79 | 3.02 | |
 Caterpillar Inc.CAT | $645.45 | 16.45 | +2.62% | $302.06B | 1.53M | 33.13 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $228.19 | 7.72 | +3.50% | $297.41B | 201.30K | 10.06 | 22.69 | |
 Morgan StanleyMS | $185.51 | 3.41 | +1.87% | $293.67B | 7.19M | 18.17 | 10.21 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.11 | 0.76 | +1.04% | $292.83B | 9.69M | 27.86 | 2.66 | |
 Lam Research CorpLRCX | $231.75 | 9.34 | +4.20% | $291.09B | 6.88M | 51.05 | 4.54 | |
 Goldman Sachs Group Inc.GS | $966.93 | 23.56 | +2.50% | $290.01B | 1.23M | 18.85 | 51.29 | |
 HSBC Holdings PLCHSBC | $83.25 | 0.75 | +0.91% | $285.81B | 900.40K | 17.53 | 4.75 | |
 AstraZeneca PLCAZN | $89.81 | -0.13 | -0.14% | $278.47B | 6.37M | 29.84 | 3.01 | |
 Novartis AGNVS | $144.97 | 1.39 | +0.97% | $278.16B | 1.43M | 19.80 | 7.32 | |
 Merck & Co., Inc.MRK | $111.83 | 2.38 | +2.18% | $277.57B | 6.70M | 14.77 | 7.57 | |
 International Business Machines CorporationIBM | $296.71 | 5.36 | +1.84% | $277.35B | 2.47M | 35.49 | 8.36 | |
 Wells Fargo & Co.WFC | $86.93 | 0.27 | +0.31% | $268.84B | 10.23M | 13.86 | 6.27 | |
 RTX CorporationRTX | $197.79 | 1.43 | +0.73% | $265.19B | 3.18M | 40.61 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.54 | -1.14 | -1.87% | $264.58B | 25.08M | 17.31 | 3.44 | |
 SAP SESAP | $225.84 | -1.08 | -0.48% | $263.01B | 2.02M | 33.81 | 6.68 | |
 Philip Morris International Inc.PM | $167.32 | 0.14 | +0.08% | $260.46B | 3.07M | 30.31 | 5.52 | |
 Applied Materials IncAMAT | $326.08 | 7.85 | +2.47% | $258.57B | 4.38M | 37.57 | 8.68 | |
 Intel CorpINTC | $53.90 | 5.34 | +10.99% | $257.08B | 170.69M | 5389.50 | 0.01 | |
 American Express CompanyAXP | $362.11 | 9.92 | +2.82% | $249.44B | 1.59M | 24.30 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $636.02 | 17.01 | +2.75% | $238.96B | 1.89M | 36.74 | 17.31 | |
 Royal Bank of CanadaRY | $168.73 | 1.29 | +0.77% | $236.25B | 484.85K | 16.82 | 10.03 | |
 McDonald's CorporationMCD | $305.07 | 2.23 | +0.74% | $217.25B | 1.89M | 26.03 | 11.72 | |
 Abbott LaboratoriesABT | $122.11 | 0.97 | +0.80% | $212.34B | 6.73M | 15.30 | 7.98 | |
 Salesforce, Inc.CRM | $223.04 | 2.97 | +1.35% | $208.99B | 8.55M | 29.78 | 7.49 | |
 Shell plc - ADRSHEL | $73.52 | 0.41 | +0.56% | $208.41B | 3.97M | 15.07 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.30 | 0.02 | +0.11% | $207.44B | 2.97M | 16.34 | 1.12 | |
 Linde plc Ordinary ShareLIN | $440.20 | 7.05 | +1.63% | $205.55B | 1.30M | 29.48 | 14.93 | |
 T-Mobile US, Inc.TMUS | $183.15 | -0.50 | -0.27% | $204.86B | 4.16M | 17.61 | 10.40 | |
 The Walt Disney CompanyDIS | $112.91 | 2.57 | +2.33% | $201.58B | 5.52M | 16.46 | 6.86 | |
 Citigroup Inc.C | $115.21 | 2.41 | +2.14% | $201.33B | 8.66M | 16.53 | 6.97 | |
 KLA Corporation Common StockKLAC | $1531.27 | 45.09 | +3.03% | $201.20B | 753.83K | 48.08 | 31.85 | |
 PepsiCo, Inc.PEP | $146.54 | -1.12 | -0.76% | $200.38B | 3.62M | 27.86 | 5.26 | |
 Boeing CompanyBA | $250.57 | 1.57 | +0.63% | $196.21B | 4.89M | -18.32 | -13.68 | |
 Amphenol CorporationAPH | $155.42 | 3.09 | +2.03% | $190.24B | 5.34M | 51.81 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $524.96 | -2.48 | -0.47% | $186.10B | 1.27M | 69.44 | 7.56 | |
 Amgen IncAMGN | $342.79 | 11.79 | +3.56% | $184.59B | 2.05M | 26.49 | 12.94 | |
 Applovin Corporation Class A Common StockAPP | $541.91 | -23.61 | -4.17% | $183.14B | 4.43M | 65.77 | 8.24 | |
 GE Vernova Inc.GEV | $674.48 | -10.38 | -1.52% | $183.00B | 3.26M | 109.85 | 6.14 | |
 The Charles Schwab CorporationSCHW | $102.60 | 1.61 | +1.59% | $182.31B | 10.97M | 24.03 | 4.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.78 | -4.72 | -3.27% | $181.97B | 10.70M | 103.54 | 1.35 | |
 Banco Santander S.A.SAN | $12.19 | 0.25 | +2.11% | $179.08B | 2.84M | 12.97 | 0.94 | |
 Uber Technologies, Inc.UBER | $85.52 | 1.80 | +2.15% | $177.70B | 13.91M | 10.99 | 7.78 | |
 Texas Instruments IncorporatedTXN | $195.52 | 5.93 | +3.13% | $177.65B | 3.41M | 35.74 | 5.47 | |
 Blackrock, Inc.BLK | $1132.37 | 22.32 | +2.01% | $175.63B | 399.21K | 31.97 | 35.42 | |
 NextEra Energy, Inc.NEE | $83.95 | 0.44 | +0.52% | $174.83B | 3.94M | 26.73 | 3.14 | |
 Accenture PLCACN | $281.67 | 8.96 | +3.28% | $173.35B | 2.59M | 23.28 | 12.10 | |
 TJX Companies, Inc. (The)TJX | $155.96 | -0.12 | -0.08% | $173.19B | 2.65M | 34.43 | 4.53 | |
 Danaher CorporationDHR | $240.48 | 6.15 | +2.63% | $169.87B | 2.61M | 49.58 | 4.85 | |
 Qualcomm IncQCOM | $157.34 | 3.27 | +2.12% | $168.51B | 4.95M | 32.18 | 4.89 | |
 AT&T Inc.T | $23.59 | 0.14 | +0.62% | $167.28B | 23.82M | 7.66 | 3.08 | |
 BHP Group Limited - ADRBHP | $65.66 | 1.27 | +1.97% | $166.72B | 3.10M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5151.53 | 124.53 | +2.48% | $166.05B | 132.80K | 33.48 | 153.86 | |
 Verizon CommunicationsVZ | $39.24 | 0.16 | +0.42% | $165.47B | 12.58M | 8.39 | 4.68 | |
 HDFC Bank LimitedHDB | $32.10 | -0.24 | -0.74% | $164.61B | 4.45M | 19.57 | 1.64 | |
 Arista NetworksANET | $128.13 | 0.61 | +0.48% | $161.35B | 3.81M | 48.72 | 2.63 | |
 S&P Global Inc.SPGI | $531.79 | 12.75 | +2.46% | $161.03B | 765.03K | 38.68 | 13.75 | |
 Gilead Sciences IncGILD | $128.70 | 4.56 | +3.67% | $159.67B | 3.58M | 19.95 | 6.45 | |
 Toronto Dominion BankTD | $94.33 | 1.38 | +1.49% | $158.18B | 949.77K | 11.19 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.12 | 8.72 | +3.25% | $155.45B | 2.30M | 22.98 | 12.06 | |
 Southern Copper CorporationSCCO | $184.12 | -2.13 | -1.14% | $150.81B | 2.59M | 38.60 | 4.77 | |
 Analog Devices, Inc.ADI | $307.62 | 11.95 | +4.04% | $150.63B | 1.99M | 67.46 | 4.56 | |
 PDD Holdings Inc. - ADRPDD | $106.03 | 1.57 | +1.50% | $150.53B | 11.05M | 11.07 | 9.58 | |
 UBS Group AGUBS | $47.47 | 1.00 | +2.15% | $148.29B | 1.05M | 21.38 | 2.22 | |
 Capital One FinancialCOF | $232.95 | 4.23 | +1.85% | $148.09B | 3.73M | 98.29 | 2.37 | |
 Pfizer Inc.PFE | $25.84 | 0.32 | +1.23% | $146.89B | 28.07M | 15.02 | 1.72 |
Publicité