Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $176.24 | 5.95 | +3.50% | $4.29T | 91.43M | 69.39 | 2.54 | |
 Microsoft CorpMSFT | $510.29 | 0.27 | +0.05% | $3.79T | 5.95M | 39.43 | 12.94 | |
 Apple Inc.AAPL | $238.40 | -0.59 | -0.25% | $3.54T | 16.25M | 36.18 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $250.70 | 0.85 | +0.34% | $3.03T | 8.12M | 26.70 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $250.41 | 0.88 | +0.35% | $3.03T | 12.62M | 26.67 | 9.39 | |
 Amazon.Com IncAMZN | $232.82 | 1.20 | +0.52% | $2.48T | 15.21M | 35.49 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $784.90 | 9.18 | +1.18% | $1.97T | 5.28M | 30.61 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $348.08 | 1.91 | +0.55% | $1.64T | 9.49M | 88.80 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $267.26 | 4.47 | +1.70% | $1.39T | 9.71M | 37.96 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $426.13 | 0.27 | +0.06% | $1.37T | 41.11M | 208.89 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $738018.25 | -1361.73 | -0.18% | $1.06T | 146 | 16861.28 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.87 | -0.46 | -0.09% | $1.06T | 1.09M | 16.86 | 29.17 | |
 Oracle CorpORCL | $301.21 | -0.20 | -0.07% | $855.95B | 12.55M | 73.65 | 4.09 | |
 JPMorgan Chase & Co.JPM | $310.38 | -1.37 | -0.44% | $853.47B | 2.75M | 15.24 | 20.37 | |
 Walmart Inc.WMT | $104.40 | 0.13 | +0.12% | $832.33B | 3.66M | 39.25 | 2.66 | |
 Eli Lilly & Co.LLY | $765.74 | 5.61 | +0.74% | $686.45B | 1.19M | 62.31 | 12.29 | |
 VISA Inc.V | $343.44 | -2.76 | -0.80% | $666.60B | 1.34M | 34.62 | 9.92 | |
 Mastercard IncorporatedMA | $597.15 | -1.48 | -0.25% | $539.83B | 691.29K | 41.88 | 14.26 | |
 NetFlix IncNFLX | $1227.15 | -1.35 | -0.11% | $521.45B | 1.01M | 61.88 | 19.83 | |
 Exxon Mobil CorporationXOM | $113.97 | -1.32 | -1.15% | $485.87B | 3.68M | 16.19 | 7.04 | |
 Costco Wholesale CorpCOST | $958.83 | -4.20 | -0.44% | $425.22B | 435.81K | 54.39 | 17.63 | |
 Johnson & JohnsonJNJ | $175.79 | -1.41 | -0.80% | $423.35B | 2.16M | 19.55 | 8.99 | |
 Home Depot, Inc.HD | $420.16 | 3.16 | +0.76% | $418.22B | 1.48M | 28.50 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.18 | 5.85 | +3.47% | $413.21B | 35.49M | 916.73 | 0.19 | |
 ABBVIE INC.ABBV | $220.82 | 0.01 | +0.01% | $390.10B | 1.40M | 105.15 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $162.59 | -3.58 | -2.16% | $387.61B | 11.44M | 18.91 | 8.60 | |
 Bank of America CorporationBAC | $51.80 | 0.40 | +0.78% | $383.69B | 12.02M | 15.15 | 3.42 | |
 Procter & Gamble CompanyPG | $158.38 | -1.96 | -1.22% | $370.67B | 2.36M | 25.22 | 6.28 | |
 ASML Holding NVASML | $935.55 | 63.28 | +7.25% | $367.86B | 1.72M | 39.05 | 23.96 | |
 Chevron CorporationCVX | $159.07 | -1.02 | -0.64% | $320.50B | 1.29M | 20.47 | 7.77 | |
 SAP SESAP | $270.13 | 8.71 | +3.33% | $314.59B | 1.62M | 94.12 | 2.87 | |
 GE AerospaceGE | $295.25 | 5.75 | +1.99% | $313.10B | 1.34M | 41.18 | 7.17 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.30 | -0.31 | -0.09% | $309.10B | 3.53M | 22.02 | 15.50 | |
 Coca-Cola CompanyKO | $66.91 | -0.14 | -0.20% | $287.94B | 4.41M | 26.76 | 2.50 | |
 Novo-Nordisk A/SNVO | $61.60 | 3.40 | +5.85% | $273.73B | 14.23M | 18.72 | 3.29 | |
 T-Mobile US, Inc.TMUS | $240.28 | 0.83 | +0.35% | $270.41B | 1.11M | 24.85 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.19 | 0.47 | +0.69% | $269.55B | 5.72M | 26.03 | 2.62 | |
 Wells Fargo & Co.WFC | $82.14 | -0.34 | -0.41% | $263.14B | 2.74M | 14.07 | 5.84 | |
 Toyota Motor Corporation - ADRTM | $200.15 | -1.23 | -0.61% | $260.87B | 105.49K | 8.26 | 24.22 | |
 Morgan StanleyMS | $159.21 | 1.80 | +1.14% | $254.14B | 1.21M | 18.69 | 8.52 | |
 Philip Morris International Inc.PM | $162.72 | -3.58 | -2.15% | $253.29B | 1.26M | 36.08 | 4.51 | |
 Advanced Micro DevicesAMD | $154.31 | -4.85 | -3.05% | $250.43B | 47.91M | 88.69 | 1.74 | |
 International Business Machines CorporationIBM | $262.69 | 3.61 | +1.39% | $244.70B | 1.25M | 42.65 | 6.16 | |
 Goldman Sachs Group Inc.GS | $800.74 | 6.52 | +0.82% | $242.40B | 596.66K | 17.65 | 45.38 | |
 HSBC Holdings PLCHSBC | $69.50 | -0.17 | -0.25% | $240.22B | 564.14K | 13.76 | 5.05 | |
 AstraZeneca PLCAZN | $76.27 | -1.42 | -1.83% | $236.46B | 1.89M | 28.67 | 2.66 | |
 American Express CompanyAXP | $339.61 | 3.61 | +1.07% | $236.33B | 967.92K | 23.83 | 14.25 | |
 Novartis AGNVS | $122.06 | -0.41 | -0.33% | $236.30B | 546.16K | 20.76 | 5.88 | |
 Salesforce, Inc.CRM | $246.79 | 4.58 | +1.89% | $234.94B | 3.05M | 35.87 | 6.88 | |
 Abbott LaboratoriesABT | $132.57 | -1.60 | -1.19% | $230.73B | 1.24M | 16.61 | 7.98 | |
 Linde plc Ordinary ShareLIN | $475.09 | -4.77 | -0.99% | $222.77B | 477.54K | 34.50 | 13.77 | |
 Caterpillar Inc.CAT | $459.88 | 9.22 | +2.05% | $215.45B | 1.17M | 23.39 | 19.66 | |
 McDonald's CorporationMCD | $299.88 | -5.09 | -1.67% | $214.00B | 1.68M | 26.47 | 11.33 | |
 Applovin Corporation Class A Common StockAPP | $627.38 | 20.72 | +3.42% | $212.21B | 3.42M | 89.12 | 7.04 | |
 RTX CorporationRTX | $157.67 | -0.64 | -0.40% | $211.05B | 783.30K | 44.42 | 3.55 | |
 AT&T Inc.T | $29.34 | -0.20 | -0.69% | $209.76B | 7.53M | 19.69 | 1.49 | |
 Shell plc - ADRSHEL | $71.36 | -0.05 | -0.07% | $206.77B | 2.03M | 14.22 | 5.02 | |
 The Walt Disney CompanyDIS | $114.87 | -1.23 | -1.06% | $206.53B | 3.65M | 18.00 | 6.38 | |
 Royal Bank of CanadaRY | $146.17 | -0.17 | -0.12% | $206.14B | 122.82K | 17.70 | 8.26 | |
 Merck & Co., Inc.MRK | $81.23 | 0.09 | +0.12% | $202.91B | 2.38M | 11.82 | 6.87 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.74 | 3.87 | +2.62% | $197.21B | 2.30M | 97.90 | 1.55 | |
 SERVICENOW, INC.NOW | $949.80 | -0.57 | -0.06% | $197.10B | 456.37K | 139.06 | 6.83 | |
 Uber Technologies, Inc.UBER | $94.11 | 1.16 | +1.25% | $196.27B | 9.37M | 20.64 | 4.56 | |
 PepsiCo, Inc.PEP | $141.30 | 0.07 | +0.05% | $193.45B | 1.08M | 20.33 | 6.95 | |
 Intuit IncINTU | $687.81 | 25.13 | +3.79% | $191.77B | 1.05M | 55.83 | 12.32 | |
 PDD Holdings Inc. - ADRPDD | $133.44 | -1.42 | -1.05% | $189.44B | 3.59M | 13.03 | 10.24 | |
 Micron Technology, Inc.MU | $168.52 | 8.53 | +5.33% | $188.59B | 12.53M | 30.36 | 5.55 | |
 Citigroup Inc.C | $102.10 | 0.34 | +0.34% | $187.96B | 4.82M | 15.08 | 6.77 | |
 Verizon CommunicationsVZ | $43.77 | -0.44 | -0.99% | $184.55B | 4.93M | 10.57 | 4.14 | |
 Arista NetworksANET | $145.56 | 2.72 | +1.90% | $182.95B | 2.27M | 57.31 | 2.54 | |
 HDFC Bank LimitedHDB | $35.72 | -0.25 | -0.71% | $182.79B | 855.32K | 10.96 | 3.26 | |
 Qualcomm IncQCOM | $167.68 | 2.42 | +1.46% | $180.92B | 2.72M | 17.91 | 9.36 | |
 Sony Group Corporation - ADRSONY | $30.11 | 0.95 | +3.28% | $180.17B | 1.66M | 24.48 | 1.23 | |
 Thermo Fisher Scientific, Inc.TMO | $476.69 | 4.05 | +0.86% | $180.00B | 533.09K | 28.84 | 16.53 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.61 | 0.01 | +0.03% | $177.59B | 1.56M | 14.86 | 1.05 | |
 Blackrock, Inc.BLK | $1144.46 | 12.68 | +1.12% | $177.22B | 172.47K | 27.67 | 41.36 | |
 Booking Holdings Inc. Common StockBKNG | $5468.00 | -85.70 | -1.54% | $177.22B | 80.00K | 38.03 | 143.79 | |
 The Charles Schwab CorporationSCHW | $93.27 | 1.18 | +1.28% | $169.31B | 3.37M | 31.19 | 2.99 | |
 GE Vernova Inc.GEV | $620.11 | 5.32 | +0.86% | $168.81B | 863.37K | 149.42 | 4.15 | |
 Texas Instruments IncorporatedTXN | $181.93 | 1.63 | +0.91% | $165.40B | 1.86M | 35.05 | 5.19 | |
 Boeing CompanyBA | $215.23 | 0.60 | +0.28% | $162.75B | 2.14M | -13.04 | -16.51 | |
 Lam Research CorpLRCX | $127.74 | 5.84 | +4.79% | $161.67B | 5.14M | 35.58 | 3.59 | |
 S&P Global Inc.SPGI | $527.33 | -16.77 | -3.08% | $160.99B | 684.39K | 42.70 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $140.62 | 0.58 | +0.41% | $156.50B | 957.53K | 33.09 | 4.25 | |
 Adobe Inc.ADBE | $368.56 | 6.49 | +1.79% | $156.34B | 1.95M | 22.96 | 16.05 | |
 Intuitive Surgical Inc.ISRG | $433.63 | -0.03 | -0.01% | $155.45B | 621.08K | 60.48 | 7.17 | |
 Arm Holdings plc - ADRARM | $146.08 | -7.29 | -4.75% | $154.74B | 4.92M | 221.33 | 0.66 | |
 Applied Materials IncAMAT | $190.46 | 12.33 | +6.92% | $151.73B | 6.20M | 22.70 | 8.39 | |
 Unilever plcUL | $61.83 | -0.59 | -0.94% | $151.61B | 887.69K | -- | -- | |
 Lowe's Companies Inc.LOW | $269.60 | 1.65 | +0.62% | $151.20B | 491.17K | 22.34 | 12.07 | |
 Spotify Technology S.A.SPOT | $734.41 | 27.22 | +3.85% | $151.13B | 1.11M | 123.43 | 5.95 | |
 Accenture PLCACN | $240.44 | -0.80 | -0.33% | $149.76B | 1.59M | 19.14 | 12.56 | |
 Banco Santander S.A.SAN | $10.07 | 0.00 | +0.05% | $149.47B | 2.02M | 12.14 | 0.83 | |
 Intel CorpINTC | $31.87 | 6.97 | +28.01% | $148.86B | 295.22M | -6.68 | -4.77 | |
 Amgen IncAMGN | $275.48 | 0.77 | +0.28% | $148.31B | 431.05K | 22.52 | 12.23 | |
 Amphenol CorporationAPH | $121.20 | 2.79 | +2.36% | $147.98B | 1.94M | 48.29 | 2.51 | |
 Blackstone Inc.BX | $189.55 | 5.93 | +3.23% | $147.96B | 1.64M | 50.95 | 3.72 | |
 Capital One FinancialCOF | $228.56 | 2.95 | +1.31% | $146.17B | 695.52K | 117.21 | 1.95 | |
 Boston Scientific Corp.BSX | $97.78 | -0.72 | -0.73% | $144.89B | 4.09M | 58.21 | 1.68 | |
 NextEra Energy, Inc.NEE | $70.29 | -0.02 | -0.03% | $144.74B | 2.08M | 20.86 | 3.37 |
Publicité