Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $183.83 | 4.24 | +2.36% | $4.47T | 86.71M | 45.61 | 4.03 | |
 Apple Inc.AAPL | $280.55 | -3.60 | -1.27% | $4.15T | 14.38M | 37.56 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.32 | -3.30 | -1.03% | $3.83T | 9.28M | 31.29 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.57 | -3.06 | -0.96% | $3.82T | 14.34M | 31.22 | 10.14 | |
 Microsoft CorpMSFT | $478.22 | 0.49 | +0.10% | $3.55T | 7.47M | 34.01 | 14.06 | |
 Amazon.Com IncAMZN | $227.73 | -4.65 | -2.00% | $2.43T | 21.77M | 32.16 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $382.31 | 1.70 | +0.45% | $1.81T | 6.53M | 97.53 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.75 | 27.14 | +4.24% | $1.68T | 20.28M | 29.45 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.78 | -2.67 | -0.90% | $1.52T | 3.21M | 30.03 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $450.14 | 3.40 | +0.76% | $1.50T | 40.21M | 300.10 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $753404.65 | -4595.35 | -0.61% | $1.08T | 117 | 16060.64 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.94 | -1.66 | -0.33% | $1.08T | 1.44M | 16.05 | 31.27 | |
 Eli Lilly & Co.LLY | $1012.32 | -21.24 | -2.05% | $906.05B | 1.73M | 49.53 | 20.44 | |
 Walmart Inc.WMT | $113.46 | -0.95 | -0.83% | $904.59B | 10.22M | 39.67 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.96 | 3.83 | +1.23% | $860.12B | 3.78M | 15.65 | 20.19 | |
 VISA Inc.V | $325.08 | -4.53 | -1.37% | $627.38B | 2.00M | 31.84 | 10.21 | |
 Oracle CorpORCL | $212.57 | 4.84 | +2.33% | $606.00B | 10.91M | 49.21 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.02 | -0.78 | -0.66% | $493.49B | 4.62M | 17.01 | 6.88 | |
 Mastercard IncorporatedMA | $542.46 | -11.27 | -2.03% | $487.13B | 970.65K | 34.68 | 15.64 | |
 Johnson & JohnsonJNJ | $202.08 | -3.25 | -1.58% | $486.87B | 2.65M | 19.51 | 10.36 | |
 NetFlix IncNFLX | $102.46 | -1.50 | -1.44% | $434.15B | 26.35M | 42.87 | 2.39 | |
 ASML Holding NVASML | $1115.78 | -25.14 | -2.20% | $433.09B | 842.52K | 45.41 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.95 | 1.87 | +1.06% | $424.13B | 16.18M | 423.69 | 0.42 | |
 ABBVIE INC.ABBV | $228.34 | -1.90 | -0.82% | $403.57B | 1.10M | 172.99 | 1.32 | |
 Bank of America CorporationBAC | $54.48 | 0.38 | +0.71% | $397.80B | 14.93M | 14.84 | 3.67 | |
 Costco Wholesale CorpCOST | $891.52 | -30.74 | -3.33% | $395.11B | 1.89M | 48.96 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.65 | -0.43 | -0.27% | $376.15B | 3.74M | 21.78 | 7.24 | |
 Advanced Micro DevicesAMD | $218.53 | 0.94 | +0.43% | $355.78B | 11.75M | 108.19 | 2.02 | |
 Home Depot, Inc.HD | $353.20 | -4.71 | -1.31% | $351.62B | 1.10M | 24.08 | 14.67 | |
 Procter & Gamble CompanyPG | $145.16 | -1.55 | -1.06% | $339.19B | 4.77M | 21.19 | 6.85 | |
 GE AerospaceGE | $292.76 | 4.27 | +1.48% | $308.81B | 1.44M | 39.09 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.50 | -0.25 | -0.32% | $306.23B | 4.39M | 29.14 | 2.66 | |
 Coca-Cola CompanyKO | $70.62 | -0.19 | -0.26% | $303.80B | 5.56M | 23.39 | 3.02 | |
 Chevron CorporationCVX | $151.50 | -0.09 | -0.06% | $302.90B | 2.11M | 21.31 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.90 | -6.81 | -2.00% | $301.55B | 3.13M | 17.37 | 19.16 | |
 International Business Machines CorporationIBM | $307.35 | 4.73 | +1.56% | $287.29B | 1.06M | 36.76 | 8.36 | |
 SAP SESAP | $245.69 | 1.87 | +0.76% | $286.13B | 885.38K | 36.78 | 6.68 | |
 Wells Fargo & Co.WFC | $90.38 | 1.03 | +1.15% | $283.69B | 4.37M | 14.86 | 6.08 | |
 Caterpillar Inc.CAT | $598.63 | 7.14 | +1.21% | $280.15B | 719.18K | 30.73 | 19.48 | |
 AstraZeneca PLCAZN | $90.22 | -0.63 | -0.70% | $279.72B | 2.86M | 29.97 | 3.01 | |
 Morgan StanleyMS | $175.11 | 1.39 | +0.80% | $278.30B | 1.73M | 17.96 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.17 | 3.73 | +1.91% | $259.58B | 130.15K | 8.78 | 22.69 | |
 Micron Technology, Inc.MU | $229.17 | -4.99 | -2.13% | $257.90B | 12.81M | 30.19 | 7.59 | |
 American Express CompanyAXP | $371.23 | 3.10 | +0.84% | $255.72B | 727.70K | 24.91 | 14.90 | |
 Novartis AGNVS | $133.13 | -0.59 | -0.44% | $255.45B | 550.26K | 18.19 | 7.32 | |
 Merck & Co., Inc.MRK | $101.52 | -0.75 | -0.74% | $251.96B | 3.94M | 13.41 | 7.57 | |
 Goldman Sachs Group Inc.GS | $837.30 | 0.73 | +0.09% | $251.13B | 729.30K | 17.01 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.95 | -0.06 | -0.08% | $247.03B | 545.02K | 15.15 | 4.75 | |
 Salesforce, Inc.CRM | $246.04 | 7.32 | +3.07% | $234.23B | 11.49M | 35.76 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $693.08 | 30.87 | +4.66% | $234.23B | 1.89M | 84.11 | 8.24 | |
 T-Mobile US, Inc.TMUS | $207.19 | -1.32 | -0.63% | $231.74B | 1.03M | 19.92 | 10.40 | |
 RTX CorporationRTX | $171.96 | 3.51 | +2.08% | $230.55B | 2.40M | 35.31 | 4.87 | |
 Philip Morris International Inc.PM | $146.65 | -5.06 | -3.34% | $228.28B | 2.85M | 26.57 | 5.52 | |
 Royal Bank of CanadaRY | $161.44 | 4.76 | +3.04% | $226.06B | 505.59K | 17.05 | 9.47 | |
 McDonald's CorporationMCD | $307.81 | 0.10 | +0.03% | $219.21B | 1.68M | 26.26 | 11.72 | |
 Abbott LaboratoriesABT | $124.32 | -0.97 | -0.78% | $216.17B | 1.38M | 15.58 | 7.98 | |
 Applied Materials IncAMAT | $270.84 | 2.21 | +0.82% | $215.76B | 2.31M | 31.20 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $572.95 | -7.50 | -1.29% | $215.26B | 916.97K | 33.10 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.07 | 0.50 | +1.05% | $213.59B | 12.93M | 13.97 | 3.44 | |
 Shell plc - ADRSHEL | $74.73 | -0.39 | -0.52% | $213.54B | 1.50M | 15.31 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.13 | 2.13 | +1.33% | $211.06B | 1.94M | 120.09 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $566.07 | -3.64 | -0.64% | $200.67B | 316.22K | 74.88 | 7.56 | |
 PepsiCo, Inc.PEP | $146.35 | -1.71 | -1.16% | $200.10B | 1.62M | 27.82 | 5.26 | |
 Intel CorpINTC | $41.57 | -2.19 | -5.00% | $198.31B | 44.00M | 4157.40 | 0.01 | |
 Lam Research CorpLRCX | $157.40 | -2.35 | -1.47% | $197.69B | 3.25M | 34.67 | 4.54 | |
 Citigroup Inc.C | $108.19 | 1.47 | +1.37% | $193.57B | 4.76M | 15.19 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.07 | 0.27 | +1.74% | $188.26B | 864.57K | 14.35 | 1.12 | |
 Linde plc Ordinary ShareLIN | $402.86 | -6.29 | -1.54% | $188.12B | 1.11M | 26.98 | 14.93 | |
 Uber Technologies, Inc.UBER | $90.45 | -0.23 | -0.25% | $187.94B | 5.35M | 11.63 | 7.78 | |
 The Walt Disney CompanyDIS | $104.66 | -1.08 | -1.02% | $186.85B | 3.06M | 15.26 | 6.86 | |
 Qualcomm IncQCOM | $174.41 | -0.66 | -0.38% | $186.79B | 2.92M | 35.67 | 4.89 | |
 Amgen IncAMGN | $343.80 | -1.62 | -0.47% | $185.13B | 1.72M | 26.57 | 12.94 | |
 HDFC Bank LimitedHDB | $35.79 | -0.08 | -0.23% | $183.49B | 763.79K | 21.82 | 1.64 | |
 Intuit IncINTU | $654.86 | 7.18 | +1.11% | $182.23B | 669.01K | 44.76 | 14.63 | |
 AT&T Inc.T | $25.27 | -0.05 | -0.22% | $179.11B | 12.24M | 8.20 | 3.08 | |
 NextEra Energy, Inc.NEE | $83.47 | -1.48 | -1.74% | $173.84B | 3.80M | 26.58 | 3.14 | |
 SERVICENOW, INC.NOW | $835.65 | 2.75 | +0.33% | $173.38B | 481.04K | 101.05 | 8.27 | |
 Verizon CommunicationsVZ | $41.08 | 0.41 | +1.00% | $173.19B | 9.33M | 8.78 | 4.68 | |
 Amphenol CorporationAPH | $140.00 | 1.35 | +0.98% | $171.37B | 3.34M | 46.67 | 3.00 | |
 GE Vernova Inc.GEV | $629.07 | 27.10 | +4.50% | $170.68B | 1.67M | 102.45 | 6.14 | |
 The Charles Schwab CorporationSCHW | $95.26 | 1.27 | +1.35% | $169.27B | 2.31M | 22.31 | 4.27 | |
 Sony Group Corporation - ADRSONY | $28.36 | -0.11 | -0.37% | $169.16B | 1.02M | 21.81 | 1.30 | |
 Blackrock, Inc.BLK | $1078.66 | -1.21 | -0.11% | $167.35B | 192.53K | 27.74 | 38.89 | |
 Accenture PLCACN | $269.74 | -3.11 | -1.14% | $167.28B | 1.69M | 22.20 | 12.15 | |
 TJX Companies, Inc. (The)TJX | $150.58 | 0.52 | +0.35% | $167.21B | 1.17M | 33.24 | 4.53 | |
 Texas Instruments IncorporatedTXN | $180.68 | -1.92 | -1.05% | $164.17B | 1.56M | 33.03 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $115.30 | -1.90 | -1.62% | $163.69B | 3.42M | 12.04 | 9.58 | |
 Arista NetworksANET | $129.58 | 1.78 | +1.39% | $163.18B | 1.78M | 49.27 | 2.63 | |
 Banco Santander S.A.SAN | $11.07 | 0.14 | +1.33% | $163.11B | 805.83K | 11.78 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5055.41 | 8.20 | +0.16% | $162.96B | 57.95K | 32.86 | 153.86 | |
 Danaher CorporationDHR | $227.26 | -1.20 | -0.53% | $160.53B | 2.03M | 46.86 | 4.85 | |
 KLA Corporation Common StockKLAC | $1207.54 | -4.21 | -0.35% | $158.66B | 277.97K | 37.91 | 31.85 | |
 Gilead Sciences IncGILD | $123.95 | -1.05 | -0.84% | $153.78B | 1.58M | 19.22 | 6.45 | |
 Boeing CompanyBA | $199.28 | -3.26 | -1.61% | $151.47B | 4.45M | -14.57 | -13.68 | |
 S&P Global Inc.SPGI | $497.94 | -1.94 | -0.39% | $150.78B | 280.15K | 36.21 | 13.75 | |
 Arm Holdings plc - ADRARM | $140.72 | 1.53 | +1.10% | $149.31B | 948.48K | 180.42 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.49 | 0.57 | +0.99% | $148.52B | 1.81M | -- | -- | |
 Toronto Dominion BankTD | $85.82 | 1.45 | +1.72% | $146.51B | 1.50M | 10.03 | 8.56 | |
 Capital One FinancialCOF | $229.85 | 2.61 | +1.15% | $146.13B | 1.73M | 96.98 | 2.37 | |
 Unilever plcUL | $59.27 | -0.09 | -0.16% | $145.31B | 1.28M | -- | -- |
Publicité