Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$179.62-1.84
-1.01%
$4.39T278.27K44.784.03
AAPL logoApple Inc.AAPL$284.18-2.01
-0.70%
$4.20T21.17K38.077.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$320.624.60
+1.45%
$3.87T25.80K31.6510.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$319.723.91
+1.24%
$3.87T52.23K31.6110.14
MSFT logoMicrosoft CorpMSFT$478.11-11.89
-2.43%
$3.57T23.36K34.1614.06
AMZN logoAmazon.Com IncAMZN$232.34-2.08
-0.89%
$2.49T17.70K32.917.08
AVGO logoBroadcom Inc. Common StockAVGO$380.72-0.85
-0.22%
$1.80T28.40K97.193.92
META logoMeta Platforms, Inc. Class A Common StockMETA$639.59-7.51
-1.16%
$1.62T26.23K28.3922.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$295.483.39
+1.16%
$1.52T6.85K30.149.75
TSLA logoTesla, Inc. Common StockTSLA$446.7217.48
+4.07%
$1.50T285.91K300.251.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$757276.56-2823.49
-0.37%
$1.09T32616158.4546.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$504.36-2.29
-0.45%
$1.09T4.10K16.1331.27
LLY logoEli Lilly & Co.LLY$1033.30-12.82
-1.23%
$917.69B1.62K50.1620.44
WMT logoWalmart Inc.WMT$114.381.97
+1.75%
$911.74B1.45K39.982.86
JPM logoJPMorgan Chase & Co.JPM$312.104.22
+1.37%
$849.91B28215.4620.19
V logoVISA Inc.V$329.58-0.04
-0.01%
$637.58B20132.3610.21
ORCL logoOracle CorpORCL$207.766.66
+3.31%
$594.59B21.79K48.284.32
MA logoMastercard IncorporatedMA$553.727.81
+1.43%
$497.95B11635.4515.64
XOM logoExxon Mobil CorporationXOM$117.812.43
+2.10%
$497.63B24517.156.88
JNJ logoJohnson & JohnsonJNJ$205.26-0.16
-0.08%
$493.70B33919.7810.36
NFLX logoNetFlix IncNFLX$103.97-5.38
-4.92%
$441.30B39.34K43.582.39
ASML logoASML Holding NVASML$1141.0532.27
+2.91%
$439.19B3.77K46.0524.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$176.135.44
+3.19%
$420.07B119.26K419.630.42
ABBV logoABBVIE INC.ABBV$230.195.82
+2.59%
$408.31B424175.021.32
COST logoCostco Wholesale CorpCOST$922.110.08
+0.01%
$404.08B55950.0718.21
BAC logoBank of America CorporationBAC$54.090.90
+1.68%
$395.39B2.77K14.753.67
BABA logoAlibaba Group Holding Limited - ADRBABA$158.13-3.00
-1.86%
$378.71B19.69K21.927.24
HD logoHome Depot, Inc.HD$357.863.83
+1.08%
$354.92B14424.3014.67
AMD logoAdvanced Micro DevicesAMD$217.622.38
+1.10%
$354.20B14.91K107.712.02
PG logoProcter & Gamble CompanyPG$146.690.83
+0.57%
$342.91B14121.426.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.770.90
+1.17%
$307.40B1.41K29.252.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$339.7515.21
+4.69%
$307.36B4.05K17.7119.16
GE logoGE AerospaceGE$288.42-0.90
-0.31%
$305.26B2038.647.49
KO logoCoca-Cola CompanyKO$70.800.13
+0.18%
$305.03B12.35K23.483.02
CVX logoChevron CorporationCVX$151.611.36
+0.91%
$303.39B27921.347.11
SAP logoSAP SESAP$243.902.18
+0.90%
$284.72B60136.606.68
IBM logoInternational Business Machines CorporationIBM$302.891.11
+0.37%
$283.03B22036.228.36
AZN logoAstraZeneca PLCAZN$90.850.68
+0.75%
$281.94B11.57K30.213.01
WFC logoWells Fargo & Co.WFC$89.353.03
+3.51%
$281.36B4914.746.08
CAT logoCaterpillar Inc.CAT$591.679.20
+1.58%
$277.24B59130.4119.48
MS logoMorgan StanleyMS$173.734.64
+2.74%
$276.70B2417.869.75
MU logoMicron Technology, Inc.MU$234.12-5.37
-2.24%
$262.49B18.12K30.737.59
TM logoToyota Motor Corporation - ADRTM$195.38-1.61
-0.82%
$259.44B2.74K8.7722.69
NVS logoNovartis AGNVS$133.771.49
+1.12%
$256.98B4.42K18.307.32
AXP logoAmerican Express CompanyAXP$368.207.50
+2.08%
$254.59B24324.8014.90
MRK logoMerck & Co., Inc.MRK$102.301.27
+1.26%
$253.94B56913.527.57
GS logoGoldman Sachs Group Inc.GS$836.7221.51
+2.64%
$251.14B10817.0149.23
HSBC logoHSBC Holdings PLCHSBC$72.010.01
+0.01%
$245.85B4.16K15.084.75
PM logoPhilip Morris International Inc.PM$151.63-2.99
-1.93%
$236.53B5927.535.52
TMUS logoT-Mobile US, Inc.TMUS$208.47-1.66
-0.79%
$233.18B3420.0510.40
CRM logoSalesforce, Inc.CRM$238.663.95
+1.68%
$232.53B40.72K35.506.88
RTX logoRTX CorporationRTX$168.47-0.33
-0.19%
$225.80B6334.584.87
APP logoApplovin Corporation Class A Common StockAPP$662.279.27
+1.42%
$224.74B3.14K80.708.24
MCD logoMcDonald's CorporationMCD$307.696.97
+2.32%
$219.06B1626.2511.72
ABT logoAbbott LaboratoriesABT$125.24-1.08
-0.85%
$219.03B315.787.98
TMO logoThermo Fisher Scientific, Inc.TMO$580.36-0.01
0.00%
$216.39B533.2717.31
RY logoRoyal Bank of CanadaRY$156.662.23
+1.45%
$215.50B1.33M16.259.47
SHEL logoShell plc - ADRSHEL$75.071.11
+1.50%
$213.89B8.68K15.344.88
AMAT logoApplied Materials IncAMAT$268.683.35
+1.26%
$212.62B1.63K30.758.68
NVO logoNovo-Nordisk A/SNVO$47.550.12
+0.25%
$210.17B70.46K13.753.44
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$160.023.19
+2.04%
$208.45B3.53K118.611.35
INTC logoIntel CorpINTC$43.760.29
+0.66%
$207.26B71.35K4345.000.01
PEP logoPepsiCo, Inc.PEP$148.07-0.54
-0.36%
$202.54B58828.165.26
ISRG logoIntuitive Surgical Inc.ISRG$569.762.04
+0.36%
$201.71B12475.267.56
LRCX logoLam Research CorpLRCX$159.771.58
+1.00%
$199.60B81735.004.54
LIN logoLinde plc Ordinary ShareLIN$409.110.32
+0.08%
$190.75B1627.3614.93
C logoCitigroup Inc.C$106.733.55
+3.44%
$190.45B1.29K14.957.12
UBER logoUber Technologies, Inc.UBER$90.633.06
+3.50%
$188.82B1.79K11.687.78
DIS logoThe Walt Disney CompanyDIS$105.740.91
+0.87%
$188.65B56315.406.86
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.81-0.17
-1.03%
$188.36B91114.361.12
QCOM logoQualcomm IncQCOM$175.064.36
+2.56%
$186.46B6.38K35.604.89
AMGN logoAmgen IncAMGN$345.216.85
+2.03%
$186.31B8126.7412.94
HDB logoHDFC Bank LimitedHDB$35.890.05
+0.14%
$183.88B2.90M21.871.64
INTU logoIntuit IncINTU$647.6312.00
+1.89%
$179.99B344.2114.63
T logoAT&T Inc.T$25.32-0.20
-0.80%
$179.86B818.243.08
NEE logoNextEra Energy, Inc.NEE$84.970.39
+0.46%
$176.64B44927.013.14
NOW logoSERVICENOW, INC.NOW$832.758.37
+1.02%
$174.14B1.46K101.498.27
VZ logoVerizon CommunicationsVZ$40.670.06
+0.16%
$171.90B4838.714.68
SONY logoSony Group Corporation - ADRSONY$28.46-0.11
-0.40%
$170.59B23322.001.30
ACN logoAccenture PLCACN$273.1312.11
+4.64%
$169.67B19422.5212.15
APH logoAmphenol CorporationAPH$138.62-2.87
-2.03%
$169.40B40946.133.00
BLK logoBlackrock, Inc.BLK$1080.4841.87
+4.03%
$167.72B1727.8038.89
PDD logoPDD Holdings Inc. - ADRPDD$117.22-1.68
-1.41%
$167.13B3.76K12.299.58
SCHW logoThe Charles Schwab CorporationSCHW$93.981.91
+2.07%
$167.04B9.69M22.024.27
TJX logoTJX Companies, Inc. (The)TJX$150.080.06
+0.04%
$166.81B2233.164.53
TXN logoTexas Instruments IncorporatedTXN$182.637.37
+4.20%
$165.04B24133.215.47
GEV logoGE Vernova Inc.GEV$602.100.51
+0.09%
$163.63B2.09K98.226.14
BKNG logoBooking Holdings Inc. Common StockBKNG$5047.89-87.18
-1.70%
$162.99B532.86153.86
DHR logoDanaher CorporationDHR$228.471.88
+0.83%
$161.79B4047.234.85
ANET logoArista NetworksANET$127.790.57
+0.45%
$161.44B83048.752.63
SAN logoBanco Santander S.A.SAN$10.90-0.10
-0.86%
$161.27B39.97K11.650.94
KLAC logoKLA Corporation Common StockKLAC$1212.0222.16
+1.86%
$158.71B20037.9231.85
GILD logoGilead Sciences IncGILD$125.001.09
+0.88%
$154.84B1719.356.45
BA logoBoeing CompanyBA$202.47-2.91
-1.41%
$154.06B220-14.82-13.68
SPGI logoS&P Global Inc.SPGI$500.028.81
+1.79%
$151.40B9336.3613.75
ARM logoArm Holdings plc - ADRARM$139.232.75
+2.02%
$147.41B1.24K178.120.78
BHP logoBHP Group Limited - ADRBHP$57.881.61
+2.86%
$146.66B2.22K----
BSX logoBoston Scientific Corp.BSX$98.56-0.46
-0.47%
$146.64B352.901.87
TD logoToronto Dominion BankTD$84.42-0.13
-0.15%
$146.45B6710.028.56
PFE logoPfizer Inc.PFE$25.590.44
+1.73%
$145.72B10.54K14.901.72
Publicité