Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
ATS logoATS CorporationATS$27.72-0.34
-1.20%
$2.72B109.69K42.050.66
CAKE logoCheesecake Factory (The)CAKE$54.960.71
+1.31%
$2.71B928.46K17.103.20
NSA logoNational Storage Affiliates TrustNSA$35.420.81
+2.34%
$2.71B904.14K20.711.71
TAC logoTransAlta CorporationTAC$9.090.09
+0.94%
$2.70B1.18M22.180.41
PRGS logoProgress Software Corp (DE)PRGS$62.610.81
+1.30%
$2.69B455.06K40.141.56
JOE logoSt. Joe CompanyJOE$46.210.95
+2.11%
$2.69B223.90K39.201.18
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.74-0.35
-2.45%
$2.69B8.97M-26.31-0.52
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$36.75-0.35
-0.94%
$2.68B106.45K19.551.88
NSP logoInsperity, IncNSP$70.931.07
+1.54%
$2.67B638.02K29.432.41
PRKS logoUnited Parks & Resorts Inc.PRKS$48.51-0.12
-0.25%
$2.67B728.95K12.163.99
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$62.621.42
+2.32%
$2.66B640.68K-16.26-3.86
YETI logoYETI Holdings, Inc. Common StockYETI$32.140.77
+2.47%
$2.66B2.97M15.582.06
TOWN logoTowne BankTOWN$35.200.37
+1.07%
$2.66B137.24K16.392.15
MTSR logoMetsera, Inc. Common StockMTSR$25.601.11
+4.53%
$2.65B874.71K----
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$6.200.20
+3.25%
$2.64B5.78M-21.20-0.29
CLSK logoCLEANSPARK INCCLSK$9.35-0.26
-2.67%
$2.64B18.77M85.320.11
AKR logoAcadia Realty TrustAKR$20.090.21
+1.05%
$2.63B550.69K111.720.18
CCU logoCompania Cervecerias Unidas S.A.CCU$14.18-0.39
-2.65%
$2.63B205.02K18.950.75
CHEF logoThe Chef's Warehouse IncCHEF$63.960.43
+0.67%
$2.62B355.73K49.151.31
GRBK logoGreen Brick Partners, IncGRBK$61.740.52
+0.86%
$2.61B275.75K7.737.70
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$6.33-0.04
-0.55%
$2.60B3.08M-28.80-0.22
PBF logoPBF ENERGY INC.PBF$22.37-0.49
-2.16%
$2.60B2.28M-4.78-4.71
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$41.410.33
+0.80%
$2.60B273.22K-56.90-0.73
PAYO logoPayoneer Global Inc. Common StockPAYO$7.11-0.17
-2.40%
$2.58B3.72M20.340.35
TTAM logoTitan America SATTAM$13.90-0.23
-1.61%
$2.56B225.65K----
HURN logoHuron Consulting Group Inc.HURN$147.931.39
+0.95%
$2.55B164.32K32.164.60
HAFN logoHafnia LimitedHAFN$5.13-0.08
-1.44%
$2.54B1.47M3.001.70
TBBK logoThe Bancorp Inc.TBBK$54.34-0.28
-0.51%
$2.54B295.61K12.644.30
MYRG logoMYR Group, Inc.MYRG$163.49-0.58
-0.35%
$2.54B249.88K71.422.29
RNG logoRINGCENTRAL, INC.RNG$28.010.14
+0.51%
$2.54B984.29K-43.80-0.64
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$62.511.48
+2.43%
$2.53B448.93K19.083.28
CSAN logoCosan S.A. - ADRCSAN$5.45-0.07
-1.36%
$2.53B929.28K----
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.35-0.27
-4.12%
$2.52B9.47M-8.23-0.77
CCOI logoCogent Communications Holdings, Inc.CCOI$50.41-0.46
-0.90%
$2.52B533.40K65.580.78
LU logoLufax Holding Ltd. - ADRLU$2.92-0.05
-1.82%
$2.52B3.19M-3.78-0.77
YELP logoYELP INC.YELP$39.52-1.41
-3.44%
$2.52B921.77K20.561.92
FORM logoFormFactor Inc.FORM$32.82-0.48
-1.45%
$2.52B1.06M36.710.89
SFNC logoSimmons First National CorpSFNC$19.97-0.01
-0.06%
$2.52B369.16K16.511.21
SYNA logoSynaptics IncSYNA$65.34-0.77
-1.17%
$2.52B301.96K15.434.23
N
NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ		$10.890.00
0.00%
$2.51B------
BFH logoBread Financial Holdings, Inc.BFH$54.29-1.00
-1.81%
$2.51B1.08M9.715.55
DEI logoDouglas Emmett, Inc.DEI$14.960.46
+3.16%
$2.50B2.73M115.040.13
AGX logoArgan, IncAGX$183.444.30
+2.40%
$2.50B343.80K38.274.78
HWKN logoHawkins IncHWKN$119.04-0.63
-0.52%
$2.49B332.60K30.413.92
WD logoWalker & Dunlop, Inc.WD$73.27-0.75
-1.01%
$2.49B129.69K23.003.19
MCW logoMister Car Wash, Inc.MCW$7.680.02
+0.33%
$2.48B1.15M34.750.22
NWL logoNewell Brands Inc.NWL$5.970.06
+0.98%
$2.48B7.30M-11.43-0.52
S
Sable Offshore Corp.SOC		$28.00-0.51
-1.79%
$2.48B2.08M----
CURB logoCurbline Properties Corp.CURB$23.490.37
+1.62%
$2.47B193.97K----
ENVA logoEnova International, Inc.ENVA$97.19-1.57
-1.59%
$2.47B211.67K13.087.44
HCC logoWarrior Met Coal, Inc.HCC$46.95-0.41
-0.86%
$2.47B759.42K9.804.79
APPN logoAppian Corporation Class A Common StockAPPN$33.080.11
+0.32%
$2.46B866.74K-26.26-1.26
CVI logoCVR ENERGY, INC.CVI$24.320.88
+3.77%
$2.46B985.83K407.080.06
DAVE logoDave Inc. Class A Common StockDAVE$183.980.66
+0.36%
$2.45B475.09K58.713.13
CWK logoCushman & Wakefield plc Ordinary SharesCWK$10.580.06
+0.54%
$2.45B1.24M19.250.55
LXP logoLXP Industrial TrustLXP$8.340.14
+1.65%
$2.44B1.36M63.580.13
ALG logoAlamo Group, Inc.ALG$202.051.55
+0.77%
$2.44B63.86K20.349.93
EPAC logoEnerpac Tool Group Corp.EPAC$45.01-0.35
-0.76%
$2.44B202.00K27.481.64
WRD logoWeRide Inc. - ADRWRD$8.76-0.68
-7.22%
$2.44B16.94M----
OLN logoOlin Corp.OLN$21.08-0.96
-4.35%
$2.43B2.01M23.460.90
CXW logoCoreCivic, Inc.CXW$21.910.34
+1.56%
$2.43B1.12M36.450.61
SEB logoSeaboard CorporationSEB$2497.46-15.73
-0.63%
$2.43B1.59K27.5690.62
WNS logoWNS (Holdings) LimitedWNS$55.591.28
+2.36%
$2.42B676.99K19.442.86
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$6.670.01
+0.23%
$2.42B800.43K133.500.05
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$28.610.97
+3.51%
$2.42B336.52K12.212.34
WAFD logoWaFd, Inc. Common StockWAFD$30.060.50
+1.68%
$2.41B724.19K13.862.17
GTX logoGarrett Motion Inc. Common StockGTX$11.87-0.17
-1.39%
$2.41B1.74M9.351.27
MANU logoMANCHESTER UNITED PLCMANU$13.88-0.54
-3.72%
$2.40B197.02K-13.81-1.02
FFBC logoFirst Financial BancorpFFBC$25.050.03
+0.13%
$2.40B236.79K10.452.40
UEC logoUranium Energy Corp.UEC$5.63-0.04
-0.79%
$2.40B4.37M-46.63-0.12
KAR logoOPENLANE, IncKAR$22.28-0.06
-0.28%
$2.39B422.69K42.050.53
LIVN logoLivaNova PLC Ordinary SharesLIVN$43.750.20
+0.46%
$2.39B719.00K104.310.42
RLX logoRLX Technology Inc. - ADRRLX$1.950.01
+0.31%
$2.39B4.48M49.000.04
GENI logoGenius Sports LimitedGENI$10.00-0.10
-0.96%
$2.39B2.65M-31.50-0.32
QS logoQuantumScape CorporationQS$4.26-0.06
-1.27%
$2.39B11.62M-4.54-0.94
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$82.630.33
+0.40%
$2.39B173.83K106.620.80
SAND logoSandstorm Gold LtdSAND$8.140.09
+1.18%
$2.38B3.57M162.700.05
PENN logoPENN Entertainment, Inc. Common StockPENN$15.79-0.39
-2.39%
$2.38B3.32M-4.45-3.55
IMVT logoImmunovant, Inc. Common StockIMVT$13.910.13
+0.94%
$2.38B666.44K-5.34-2.62
MQ logoMarqeta, Inc. Class A Common StockMQ$5.000.10
+2.14%
$2.37B12.60M253.500.02
PTEN logoPatterson-UTI Energy IncPTEN$6.12-0.17
-2.63%
$2.37B8.96M-2.49-2.47
EVTC logoEVERTEC, INC.EVTC$37.260.60
+1.64%
$2.37B395.43K29.131.28
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$37.600.61
+1.66%
$2.37B385.23K-28.96-1.29
TR logoTootsie Roll Industries, Inc.TR$32.480.31
+0.98%
$2.37B152.62K26.621.22
SSL logoSasol LimitedSSL$3.71-0.10
-2.49%
$2.36B649.11K----
ACHC logoAcadia Healthcare Company, Inc.ACHC$25.65-0.07
-0.26%
$2.36B2.42M8.413.05
IBRX logoImmunityBio, Inc. Common StockIBRX$2.670.17
+7.03%
$2.36B9.33M-2.91-0.92
GSAT logoGlobalstar, Inc. Common StockGSAT$18.65-0.01
-0.07%
$2.36B442.73K-41.46-0.45
ASGN logoASGN IncorporatedASGN$55.940.92
+1.68%
$2.36B521.03K14.033.84
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$43.780.03
+0.07%
$2.36B96-48.11-0.91
UE logoUBRAN EDGE PROPERTIESUE$18.720.30
+1.63%
$2.36B462.93K31.770.59
WLY logoJohn Wiley & Sons, Inc. Class AWLY$43.670.73
+1.70%
$2.35B306.39K-48.03-0.91
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$7.500.15
+2.01%
$2.35B1.59M-11.04-0.68
ASH logoAshland Inc.ASH$51.66-0.22
-0.43%
$2.35B544.48K-77.99-0.66
CRGY logoCrescent Energy CompanyCRGY$9.19-0.28
-2.94%
$2.35B2.90M14.840.62
RIG logoTransocean LTD.RIG$2.67-0.11
-4.14%
$2.35B39.82M-3.64-0.73
DV logoDoubleVerify Holdings, Inc.DV$14.40-0.53
-3.52%
$2.34B2.63M38.930.37
DAN logoDana IncorporatedDAN$16.01-0.75
-4.45%
$2.34B2.70M-41.17-0.39
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$71.37-0.85
-1.18%
$2.34B382.39K12.905.25
ATKR logoAtkore Inc.ATKR$69.420.04
+0.06%
$2.34B482.43K6.7210.33
Anúncio