Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
LFST logoLifeStance Health Group, Inc. Common StockLFST$6.920.01
+0.22%
$2.69B462.76K-230.83-0.03
WOR logoWorthington Enterprises, Inc.WOR$54.22-0.64
-1.18%
$2.69B47.79K25.452.13
CXT logoCrane NXT, Co.CXT$46.74-0.12
-0.26%
$2.68B223.79K17.442.68
AKR logoAcadia Realty TrustAKR$20.460.19
+0.92%
$2.68B198.06K170.480.12
ALRM logoAlarm.com Holdings, Inc.ALRM$53.300.83
+1.58%
$2.66B80.06K22.582.36
DNLI logoDenali Therapeutics Inc. Common StockDNLI$16.960.16
+0.92%
$2.65B226.10K-5.83-2.91
PRK logoPark National CorporationPRK$164.690.01
+0.01%
$2.65B12.32K15.1710.86
STNG logoScorpio Tankers Inc.STNG$51.12-0.71
-1.37%
$2.65B145.25K8.655.91
ZGN logoErmenegildo Zegna N.V.ZGN$10.410.16
+1.56%
$2.65B223.76K----
TLX logoTelix Pharmaceuticals Limited - ADRTLX$7.890.04
+0.57%
$2.64B80.93K----
ERO logoEro Copper Corp.ERO$25.390.43
+1.74%
$2.64B373.48K19.091.33
BEAM logoBeam Therapeutics Inc. Common StockBEAM$25.990.39
+1.54%
$2.64B362.00K-5.87-4.43
CVBF logoCVB Financial CorpCVBF$19.28-0.97
-4.80%
$2.64B2.30M13.201.46
MGRC logoMcgrath RentcorpMGRC$106.970.71
+0.67%
$2.63B24.18K18.105.91
CNK logoCinemark Holdings, Inc.CNK$22.40-1.09
-4.63%
$2.63B1.60M21.541.04
FA logoFirst Advantage Corporation Common StockFA$15.110.32
+2.16%
$2.63B115.70K-17.78-0.85
AMR logoAlpha Metallurgical Resources, Inc.AMR$204.596.34
+3.20%
$2.63B144.76K-57.47-3.56
CUBI logoCUSTOMERS BANCORP INCCUBI$76.922.27
+3.03%
$2.63B123.18K15.604.93
DRD logoDRDGOLD Ltd.DRD$30.37-0.05
-0.16%
$2.63B132.88K----
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.290.16
+2.53%
$2.63B1.51M-22.45-0.28
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$48.88-0.37
-0.74%
$2.63B223.99K-26.57-1.84
FFBC logoFirst Financial BancorpFFBC$26.61-0.03
-0.11%
$2.62B188.03K9.862.70
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$33.790.73
+2.21%
$2.62B157.08K-15.43-2.19
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$17.431.18
+7.26%
$2.62B122.36K11.781.48
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$30.890.69
+2.27%
$2.61B12.40K1544.250.02
GT logoGoodyear Tire & RubberGT$9.120.25
+2.76%
$2.61B1.49M-1.50-6.08
BKV logoBKV CorporationBKV$26.910.71
+2.73%
$2.61B501.95K51.760.52
CWT logoCalifornia Water ServiceCWT$43.70-0.26
-0.58%
$2.60B44.26K19.092.29
CHEF logoThe Chef's Warehouse IncCHEF$63.88-0.36
-0.56%
$2.60B43.78K37.581.70
MTRN logoMaterion CorporationMTRN$125.010.80
+0.64%
$2.59B27.05K131.590.95
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$19.711.14
+6.12%
$2.59B2.16M-46.92-0.42
BB logoBlackBerry LimitedBB$4.380.13
+2.93%
$2.59B4.14M-438.50-0.01
KSS logoKohls CorporationKSS$23.040.59
+2.65%
$2.58B1.18M13.391.72
RNG logoRINGCENTRAL, INC.RNG$30.150.63
+2.14%
$2.58B189.30K215.380.14
SPNT logoSiriusPoint Ltd.SPNT$22.050.10
+0.46%
$2.58B119.36K13.871.59
GENI logoGenius Sports LimitedGENI$10.790.11
+0.98%
$2.57B990.22K-22.95-0.47
WAFD logoWaFd, Inc. Common StockWAFD$33.500.08
+0.24%
$2.57B114.35K12.692.64
CAKE logoCheesecake Factory (The)CAKE$51.501.24
+2.47%
$2.57B423.28K15.613.30
L
Legence Corp. Class A Common stockLGN		$43.702.34
+5.67%
$2.56B458.72K----
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$15.580.23
+1.50%
$2.56B99.00K-12.56-1.24
BHC logoBausch Health Companies IncBHC$6.910.08
+1.25%
$2.56B473.21K7.120.97
CTRI logoCenturi Holdings, Inc.CTRI$25.680.55
+2.21%
$2.56B253.79K856.170.03
S
SunocoCorp LLCSUNC		$49.56-0.04
-0.08%
$2.55B30.06K----
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$16.660.54
+3.35%
$2.54B631.61K-30.85-0.54
ACLS logoAxcelis Technologies IncACLS$81.720.07
+0.09%
$2.53B94.84K19.324.23
TDW logoTidewater, Inc.TDW$51.10-2.08
-3.91%
$2.53B313.31K17.212.97
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$40.220.05
+0.12%
$2.53B59.95K-1005.48-0.04
GRND logoGrindr Inc.GRND$13.690.10
+0.71%
$2.53B309.61K-36.99-0.37
CSTM logoConstellium SE Class A Ordinary sharesCSTM$18.330.27
+1.51%
$2.53B174.37K23.210.79
DNOW logoDNOW Inc.DNOW$13.61-0.41
-2.96%
$2.53B559.98K15.640.87
SEZL logoSezzle Inc. Common StockSEZL$73.933.79
+5.40%
$2.52B269.81K22.893.23
BKD logoBrookdale Senior Living, Inc.BKD$10.620.06
+0.62%
$2.52B427.50K-8.10-1.31
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$36.030.94
+2.69%
$2.52B19.56K----
CNXC logoConcentrix Corporation Common StockCNXC$40.440.45
+1.14%
$2.52B186.56K8.554.73
AAP logoADVANCE AUTO PARTS INCAAP$41.88-0.91
-2.13%
$2.51B1.13M-6.66-6.29
CON logoConcentra Group Holdings Parent, Inc.CON$19.610.09
+0.44%
$2.51B142.73K16.341.20
AMBP logoArdagh Metal Packaging S.A.AMBP$4.200.04
+1.08%
$2.51B611.61K-419.50-0.01
CMPO logoCompoSecure, Inc.CMPO$19.810.51
+2.64%
$2.50B148.40K-9.17-2.16
WB logoWeibo CorporationWB$10.220.15
+1.54%
$2.50B206.04K5.811.76
LION logoLionsgate Studios Corp.LION$8.630.16
+1.95%
$2.50B1.30M-12.87-0.67
OLMA logoOlema Pharmaceuticals, Inc. Common StockOLMA$31.15-1.45
-4.45%
$2.50B721.48K-16.66-1.87
H
Heartflow, Inc. Common StockHTFL		$29.293.00
+11.43%
$2.49B388.18K----
ACMR logoACM Research, Inc. Class A Common StockACMR$38.391.03
+2.76%
$2.49B290.61K22.321.72
HOG logoHarley-Davidson, Inc.HOG$21.07-0.13
-0.60%
$2.49B533.23K5.114.12
FCPT logoFour Corners Property Trust, Inc.FCPT$23.41-0.04
-0.15%
$2.48B138.83K21.481.09
UE logoUBRAN EDGE PROPERTIESUE$19.680.04
+0.23%
$2.48B110.99K22.120.89
BBAI logoBigBear.ai Holdings, Inc.BBAI$5.670.23
+4.32%
$2.48B46.54M-4.00-1.42
KWR logoQuaker HoughtonKWR$142.482.64
+1.89%
$2.47B54.13K-290.78-0.49
NSIT logoInsight Enterprises IncNSIT$79.55-0.72
-0.89%
$2.46B50.92K18.544.29
C
Chagee Holdings Limited - ADRCHA		$13.26-0.21
-1.60%
$2.46B399.99K----
MSGE logoMadison Square Garden Entertainment Corp.MSGE$52.100.54
+1.05%
$2.46B49.30K74.430.70
TRMK logoTrustmark CorpTRMK$41.010.13
+0.31%
$2.46B51.75K11.203.66
QFIN logoQfin Holdings, Inc. - ADRQFIN$18.88-0.02
-0.08%
$2.46B1.09M2.756.86
PAX logoPatria Investments Limited Class A Common SharesPAX$15.550.16
+1.04%
$2.46B100.60K22.540.69
SII logoSprott Inc.SII$95.223.00
+3.26%
$2.46B25.70K48.831.95
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$42.600.98
+2.37%
$2.45B122.29K23.801.79
HCI logoHCI Group, Inc.HCI$188.522.63
+1.41%
$2.44B24.50K12.0415.66
TGLS logoTecnoglass Inc.TGLS$52.441.65
+3.24%
$2.44B71.88K13.623.85
CURB logoCurbline Properties Corp.CURB$23.14-0.07
-0.28%
$2.44B59.44K57.860.40
IHS logoIHS Holding LimitedIHS$7.250.14
+2.04%
$2.43B343.32K5.301.37
DBRG logoDigitalBridge Group, Inc.DBRG$13.320.18
+1.34%
$2.43B599.26K221.930.06
DBD logoDiebold Nixdorf, IncorporatedDBD$67.750.93
+1.39%
$2.43B47.95K49.451.37
MGNI logoMagnite, Inc. Common StockMGNI$16.910.21
+1.26%
$2.43B377.48K44.500.38
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$43.450.00
0.00%
$2.43B1.33M38.111.14
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$4.67-0.01
-0.32%
$2.43B12.89M-2.59-1.80
KLIC logoKulicke & Soffa Industries IncKLIC$46.270.51
+1.12%
$2.42B145.94K-2313.55-0.02
MESO logoMesoblast Limited - ADRMESO$18.870.17
+0.91%
$2.42B42.88K----
BTE logoBaytex Energy Corp.BTE$3.10-0.05
-1.75%
$2.38B4.46M16.290.19
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$10.230.47
+4.81%
$2.38B1.18M-1.82-5.63
KMPR logoKemper CorporationKMPR$40.58-0.56
-1.36%
$2.38B159.91K10.603.83
DIOD logoDiodes IncDIOD$51.181.19
+2.38%
$2.37B55.66K37.091.38
D
DELEK LOGISTICS PARTNERS, LPDKL		$44.280.06
+0.15%
$2.37B5.39K14.333.09
ALKT logoAlkami Technology, Inc. Common StockALKT$22.550.23
+1.03%
$2.37B280.22K-52.44-0.43
INSW logoInternational Seaways, Inc. Common StockINSW$47.92-1.19
-2.41%
$2.37B82.63K10.924.39
GEO logoThe GEO Group, Inc.GEO$16.990.40
+2.44%
$2.37B228.81K10.001.70
PLUS logoePlus IncPLUS$89.420.29
+0.33%
$2.36B34.41K19.404.61
CIVI logoCivitas Resources, Inc.CIVI$27.70-0.81
-2.84%
$2.36B363.60K4.026.89
RXO logoRXO, Inc.RXO$14.400.51
+3.65%
$2.36B504.16K-33.48-0.43
FLO logoFlowers Foods, Inc.FLO$11.160.06
+0.59%
$2.36B687.26K12.140.92
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$19.53-0.03
-0.14%
$2.35B1.38M2.358.32
Anúncio