![]() | $17.48 | 0.60 | +3.52% | $1.06B | 829.36K | 102.47 | 0.17 | |
![]() | $4.77 | -0.15 | -3.11% | $1.06B | 2.29M | 11.19 | 0.43 | |
![]() | $4.34 | 0.13 | +2.96% | $1.06B | 4.01M | -20.09 | -0.22 | |
![]() | $6.58 | -0.09 | -1.42% | $1.05B | 1.27M | 649.00 | 0.01 | |
![]() | $4.91 | -0.27 | -5.15% | $1.05B | 362.01K | 16.06 | 0.31 | |
![]() | $2.19 | -0.13 | -5.39% | $1.05B | 7.81M | -73.53 | -0.03 | |
![]() | $17.83 | 0.03 | +0.19% | $1.05B | 445.21K | -24.72 | -0.74 | |
![]() | $10.50 | -0.01 | -0.12% | $1.05B | 546.32K | 7.55 | 1.40 | |
![]() | $32.07 | -0.63 | -1.93% | $1.05B | 306.73K | 24.39 | 1.31 | |
![]() | $17.33 | 0.56 | +3.32% | $1.05B | 884.50K | -2.32 | -7.47 | |
![]() | $7.62 | -0.20 | -2.53% | $1.05B | 26.43K | -17.84 | -0.43 | |
![]() | $70.13 | -0.39 | -0.56% | $1.05B | 58.18K | 13.90 | 5.05 | |
![]() | $21.80 | -0.30 | -1.34% | $1.04B | 289.95K | -75.26 | -0.29 | |
![]() | $23.41 | 0.01 | +0.03% | $1.04B | 73.42K | 7.64 | 3.06 | |
![]() | $29.17 | -0.17 | -0.59% | $1.04B | 314.42K | 8.81 | 3.31 | |
$9.95 | -0.14 | -1.44% | $1.04B | 3.27M | 4.74 | 2.11 | ||
![]() | $6.16 | -0.25 | -3.83% | $1.04B | 3.40M | 5.83 | 1.06 | |
![]() | $20.57 | -0.67 | -3.15% | $1.04B | 563.67K | 38.09 | 0.54 | |
![]() | $10.69 | 0.06 | +0.57% | $1.04B | 756.65K | -39.63 | -0.27 | |
![]() | $8.64 | -0.18 | -1.98% | $1.03B | 46.49K | 48.03 | 0.18 | |
![]() | $2.98 | -0.17 | -5.33% | $1.03B | 4.08M | -301.50 | -0.01 | |
![]() | $6.65 | -0.30 | -4.37% | $1.03B | 6.18M | -3.64 | -1.85 | |
![]() | $7.41 | -0.25 | -3.20% | $1.02B | 729.51K | -7.05 | -1.05 | |
![]() | $23.63 | -0.37 | -1.54% | $1.02B | 425.86K | 6.20 | 3.81 | |
![]() | $3.27 | 0.00 | +0.15% | $1.02B | 2.37M | -1.59 | -2.06 | |
![]() | $8.36 | -0.02 | -0.29% | $1.02B | 577.22K | -46.44 | -0.18 | |
![]() | $35.52 | -0.58 | -1.60% | $1.02B | 116.50K | 19.11 | 1.86 | |
![]() | $20.90 | 0.18 | +0.87% | $1.02B | 46.46K | 27.40 | 0.76 | |
![]() | $20.65 | -0.05 | -0.24% | $1.02B | 1.20M | -18.29 | -1.13 | |
![]() | $28.64 | -0.34 | -1.16% | $1.02B | 375.52K | 3.18 | 9.03 | |
![]() | $8.26 | -0.13 | -1.61% | $1.02B | 214.26K | 13.99 | 0.59 | |
![]() | $13.97 | -0.13 | -0.89% | $1.02B | 536.96K | 10.34 | 1.35 | |
![]() | $4.70 | -0.13 | -2.75% | $1.02B | 8.70M | -2.14 | -2.19 | |
![]() | $8.98 | 0.26 | +2.96% | $1.02B | 1.46M | 27.26 | 0.33 | |
![]() | $8.66 | -0.16 | -1.81% | $1.02B | 2.75M | -86.65 | -0.10 | |
![]() | $3.23 | -0.02 | -0.77% | $1.02B | 1.06M | -31.65 | -0.10 | |
![]() | $10.06 | -0.10 | -0.94% | $1.01B | 1.37M | 6.02 | 1.67 | |
![]() | $14.74 | 0.03 | +0.24% | $1.01B | 115.94K | -- | -- | |
O Omada Health, Inc. Common StockOMDA | $17.66 | -0.52 | -2.89% | $1.01B | 333.89K | -- | -- | |
![]() | $14.09 | -0.49 | -3.36% | $1.01B | 412.51K | 9.52 | 1.48 | |
![]() | $21.76 | 0.15 | +0.68% | $1.01B | 829.48K | -10.72 | -2.03 | |
![]() | $21.32 | -0.35 | -1.63% | $1.01B | 304.73K | 7.73 | 2.76 | |
F FirstSun Capital Bancorp Common StockFSUN | $35.85 | -0.13 | -0.37% | $1.00B | 247.09K | 11.69 | 3.08 | |
![]() | $4.39 | -0.15 | -3.19% | $1.00B | 3.24M | 12.22 | 0.36 | |
$22.15 | -0.47 | -2.10% | $998.24M | 489.11K | 52.93 | 0.42 | ||
![]() | $19.40 | -0.77 | -3.80% | $997.43M | 36.08K | -- | -- | |
![]() | $12.14 | -0.41 | -3.23% | $996.59M | 994.74K | 45.28 | 0.27 | |
![]() | $12.08 | 0.01 | +0.07% | $996.46M | 837.90K | -- | -- | |
![]() | $14.31 | 0.01 | +0.05% | $995.57M | 480.23K | -4.34 | -3.30 | |
![]() | $6.83 | -0.16 | -2.22% | $995.50M | 2.13M | -6.31 | -1.09 | |
![]() | $32.57 | -1.38 | -4.07% | $993.88M | 332.69K | 15.73 | 2.07 | |
![]() | $4.34 | -0.11 | -2.36% | $992.44M | 3.28M | -3.14 | -1.40 | |
![]() | $54.68 | -0.54 | -0.98% | $989.98M | 51.44K | 10.76 | 5.08 | |
![]() | $12.92 | -0.59 | -4.34% | $989.82M | 401.37K | -8.88 | -1.49 | |
![]() | $30.68 | -0.53 | -1.70% | $986.60M | 219.07K | 25.16 | 1.22 | |
![]() | $9.46 | -0.32 | -3.26% | $982.22M | 891.56K | 27.78 | 0.34 | |
![]() | $141.91 | 1.68 | +1.20% | $979.64M | 45.15K | 9.72 | 14.60 | |
![]() | $9.29 | -0.13 | -1.33% | $979.43M | 268.42K | 9.90 | 0.94 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.07 | 0.05 | +0.15% | $979.17M | 253.26K | -- | -- | |
![]() | $3.08 | -0.27 | -8.18% | $978.90M | 15.18M | -103.30 | -0.03 | |
![]() | $1.40 | 0.02 | +1.82% | $977.73M | 551.35K | -2.80 | -0.50 | |
![]() | $3.65 | 0.15 | +4.13% | $975.69M | 3.12M | -17.69 | -0.21 | |
![]() | $12.37 | -0.49 | -3.79% | $975.68M | 1.28M | -139.50 | -0.09 | |
![]() | $4.82 | -0.13 | -2.73% | $974.41M | 65.53K | 163.33 | 0.03 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $33.94 | -0.61 | -1.78% | $973.29M | 40.81K | -- | -- | |
![]() | $4.38 | -0.27 | -5.76% | $973.16M | 4.49M | 12.40 | 0.36 | |
![]() | $14.90 | -0.20 | -1.30% | $971.41M | 213.74K | 8.61 | 1.74 | |
![]() | $16.85 | -0.27 | -1.56% | $968.07M | 298.85K | 10.22 | 1.65 | |
$66.40 | -0.46 | -0.69% | $968.00M | 17.36K | 10.23 | 6.49 | ||
![]() | $13.38 | 0.11 | +0.81% | $967.80M | 916.17K | 24.75 | 0.54 | |
![]() | $9.42 | -0.19 | -1.96% | $967.26M | 544.92K | -2.90 | -3.15 | |
![]() | $14.96 | 0.08 | +0.51% | $966.85M | 663.23K | 8.75 | 1.71 | |
![]() | $309.90 | 0.76 | +0.25% | $964.09M | 24.20K | -1.41 | -220.12 | |
![]() | $11.15 | -0.21 | -1.80% | $960.51M | 759.94K | -20.45 | -0.55 | |
![]() | $14.96 | -2.68 | -15.21% | $958.88M | 7.19M | -33.32 | -0.46 | |
![]() | $9.24 | -0.25 | -2.58% | $949.44M | 1.88M | 9.44 | 0.98 | |
D Defi Technologies, Inc.DEFT | $2.81 | 0.04 | +1.26% | $944.97M | 2.81M | 9.88 | 0.29 | |
![]() | $90.42 | -0.28 | -0.30% | $944.24M | 44.80K | 15.51 | 5.76 | |
![]() | $14.46 | 0.58 | +4.21% | $943.74M | 666.10K | -3.88 | -3.73 | |
![]() | $9.04 | -0.23 | -2.53% | $942.34M | 342.87K | -9.58 | -0.93 | |
![]() | $6.25 | -0.15 | -2.28% | $939.97M | 2.47M | 159.88 | 0.04 | |
![]() | $7.54 | -0.26 | -3.29% | $939.90M | 922.16K | -11.99 | -0.63 | |
![]() | $28.24 | -0.18 | -0.63% | $939.62M | 132.07K | 20.78 | 1.36 | |
![]() | $10.51 | -0.13 | -1.26% | $937.38M | 361.40K | 11.82 | 0.89 | |
![]() | $65.24 | -2.33 | -3.44% | $937.11M | 55.93K | 13.18 | 4.95 | |
$36.89 | -0.28 | -0.75% | $936.61M | 209.91K | -- | -- | ||
![]() | $30.76 | -0.27 | -0.88% | $935.67M | 434.89K | -1.06 | -29.05 | |
![]() | $1507.26 | 15.27 | +1.02% | $935.11M | 10.15K | -6.85 | -220.12 | |
![]() | $10.71 | -0.22 | -2.06% | $934.56M | 1.50M | 14.83 | 0.72 | |
![]() | $39.06 | -0.96 | -2.39% | $933.59M | 197.98K | 60.42 | 0.65 | |
![]() | $9.16 | -0.28 | -2.92% | $933.43M | 1.60M | 3.68 | 2.49 | |
![]() | $55.61 | -1.47 | -2.57% | $932.56M | 88.37K | -49.75 | -1.12 | |
![]() | $51.99 | -0.26 | -0.50% | $931.31M | 147.07K | 21.56 | 2.41 | |
![]() | $24.19 | -0.40 | -1.63% | $930.20M | 332.07K | 16.50 | 1.46 | |
![]() | $10.76 | 0.16 | +1.54% | $929.73M | 537.43K | -1.32 | -8.11 | |
![]() | $20.60 | -0.16 | -0.77% | $928.99M | 177.72K | -113.86 | -0.18 | |
![]() | $1.41 | -0.09 | -6.33% | $928.96M | 551.63K | 23.25 | 0.06 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.78 | -0.66 | -3.23% | $928.39M | 165.59K | -- | -- | |
![]() | $50.65 | -0.14 | -0.27% | $924.51M | 350.20K | -4.38 | -11.57 | |
![]() | $2.42 | -0.04 | -1.43% | $923.61M | 7.28M | -0.95 | -2.57 |