Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
FWRG logoFirst Watch Restaurant Group, Inc. Common StockFWRG$17.480.60
+3.52%
$1.06B829.36K102.470.17
RES logoRPC, Inc.RES$4.77-0.15
-3.11%
$1.06B2.29M11.190.43
ARDX logoArdelyx, Inc.ARDX$4.340.13
+2.96%
$1.06B4.01M-20.09-0.22
FIGS logoFIGS, Inc.FIGS$6.58-0.09
-1.42%
$1.05B1.27M649.000.01
CRCT logoCricut, Inc. Class A Common StockCRCT$4.91-0.27
-5.15%
$1.05B362.01K16.060.31
KOS logoKosmos Energy Ltd.KOS$2.19-0.13
-5.39%
$1.05B7.81M-73.53-0.03
GPCR logoStructure Therapeutics Inc. - ADRGPCR$17.830.03
+0.19%
$1.05B445.21K-24.72-0.74
PFLT logoPennantPark Floating Rate Capital Ltd.PFLT$10.50-0.01
-0.12%
$1.05B546.32K7.551.40
BOW logoBowhead Specialty Holdings Inc.BOW$32.07-0.63
-1.93%
$1.05B306.73K24.391.31
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$17.330.56
+3.32%
$1.05B884.50K-2.32-7.47
LUXE logoLuxExperience B.V. - ADRLUXE$7.62-0.20
-2.53%
$1.05B26.43K-17.84-0.43
SAFT logoSafety Insurance Group IncSAFT$70.13-0.39
-0.56%
$1.05B58.18K13.905.05
BLFS logoBioLife Solutions Inc.BLFS$21.80-0.30
-1.34%
$1.04B289.95K-75.26-0.29
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$23.410.01
+0.03%
$1.04B73.42K7.643.06
PEBO logoPeoples Bancorp Inc/OHPEBO$29.17-0.17
-0.59%
$1.04B314.42K8.813.31
TWO logoTwo Harbors Investment Corp.TWO$9.95-0.14
-1.44%
$1.04B3.27M4.742.11
LX logoLexinFintech Holdings Ltd. - ADRLX$6.16-0.25
-3.83%
$1.04B3.40M5.831.06
THS logoTreehouse Foods, Inc.THS$20.57-0.67
-3.15%
$1.04B563.67K38.090.54
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$10.690.06
+0.57%
$1.04B756.65K-39.63-0.27
DAO logoYoudao, Inc. - ADRDAO$8.64-0.18
-1.98%
$1.03B46.49K48.030.18
VZLA logoVizsla Silver Corp.VZLA$2.98-0.17
-5.33%
$1.03B4.08M-301.50-0.01
ARRY logoArray Technologies, Inc. Common StockARRY$6.65-0.30
-4.37%
$1.03B6.18M-3.64-1.85
KW logoKENNEDY-WILSON HOLDINGS, INC.KW$7.41-0.25
-3.20%
$1.02B729.51K-7.05-1.05
GIII logoG-Iii Apparel Group LtdGIII$23.63-0.37
-1.54%
$1.02B425.86K6.203.81
ETWO logoE2open Parent Holdings, Inc.ETWO$3.270.00
+0.15%
$1.02B2.37M-1.59-2.06
YEXT logoYext, Inc.YEXT$8.36-0.02
-0.29%
$1.02B577.22K-46.44-0.18
VTOL logoBristow Group Inc.VTOL$35.52-0.58
-1.60%
$1.02B116.50K19.111.86
MGIC logoMagic Software Enterprises LtdMGIC$20.900.18
+0.87%
$1.02B46.46K27.400.76
LASR logonLIGHT, Inc. Common StockLASR$20.65-0.05
-0.24%
$1.02B1.20M-18.29-1.13
GSL logoGlobal Ship Lease, Inc.GSL$28.64-0.34
-1.16%
$1.02B375.52K3.189.03
EFXT logoEnerflex Ltd.EFXT$8.26-0.13
-1.61%
$1.02B214.26K13.990.59
CGBD logoCarlyle Secured Lending, Inc. Common StockCGBD$13.97-0.13
-0.89%
$1.02B536.96K10.341.35
NEOG logoNeogen CorpNEOG$4.70-0.13
-2.75%
$1.02B8.70M-2.14-2.19
HLIT logoHarmonic IncHLIT$8.980.26
+2.96%
$1.02B1.46M27.260.33
ECVT logoEcovyst Inc.ECVT$8.66-0.16
-1.81%
$1.02B2.75M-86.65-0.10
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$3.23-0.02
-0.77%
$1.02B1.06M-31.65-0.10
SBH logoSally Beauty Holdings, Inc.SBH$10.06-0.10
-0.94%
$1.01B1.37M6.021.67
PLSE logoPulse Biosciences, Inc Common Stock (DE)PLSE$14.740.03
+0.24%
$1.01B115.94K----
O
Omada Health, Inc. Common StockOMDA
$17.66-0.52
-2.89%
$1.01B333.89K----
SAFE logoSafehold Inc.SAFE$14.09-0.49
-3.36%
$1.01B412.51K9.521.48
PCRX logoPacira BioSciences, Inc. Common StockPCRX$21.760.15
+0.68%
$1.01B829.48K-10.72-2.03
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$21.32-0.35
-1.63%
$1.01B304.73K7.732.76
F
FirstSun Capital Bancorp Common StockFSUN
$35.85-0.13
-0.37%
$1.00B247.09K11.693.08
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$4.39-0.15
-3.19%
$1.00B3.24M12.220.36
DEA logoEasterly Government Properties, Inc.DEA$22.15-0.47
-2.10%
$998.24M489.11K52.930.42
SDHC logoSmith Douglas Homes Corp.SDHC$19.40-0.77
-3.80%
$997.43M36.08K----
MRTN logoMarten Transport LtdMRTN$12.14-0.41
-3.23%
$996.59M994.74K45.280.27
MTAL logoMAC Copper LimitedMTAL$12.080.01
+0.07%
$996.46M837.90K----
SBGI logoSinclair, Inc. Class A Common StockSBGI$14.310.01
+0.05%
$995.57M480.23K-4.34-3.30
FSLY logoFastly, Inc.FSLY$6.83-0.16
-2.22%
$995.50M2.13M-6.31-1.09
THRM logoGentherm IncTHRM$32.57-1.38
-4.07%
$993.88M332.69K15.732.07
SANA logoSana Biotechnology, Inc. Common StockSANA$4.34-0.11
-2.36%
$992.44M3.28M-3.14-1.40
CTBI logoCommunity Trust Bancorp IncCTBI$54.68-0.54
-0.98%
$989.98M51.44K10.765.08
ZYME logoZymeworks Inc.ZYME$12.92-0.59
-4.34%
$989.82M401.37K-8.88-1.49
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$30.68-0.53
-1.70%
$986.60M219.07K25.161.22
WTTR logoSelect Water Solutions, Inc.WTTR$9.46-0.32
-3.26%
$982.22M891.56K27.780.34
WLFC logoWillis Lease Finance CorpWLFC$141.911.68
+1.20%
$979.64M45.15K9.7214.60
BBDC logoBarings BDC, Inc.BBDC$9.29-0.13
-1.33%
$979.43M268.42K9.900.94
G
GCI Liberty, Inc. Series C GCI Group Common StockGLIBK
$34.070.05
+0.15%
$979.17M253.26K----
TGB logoTaseko Mines LimitedTGB$3.08-0.27
-8.18%
$978.90M15.18M-103.30-0.03
UP logoWheels Up Experience Inc.UP$1.400.02
+1.82%
$977.73M551.35K-2.80-0.50
AKBA logoAkebia Therapeutics, Inc.AKBA$3.650.15
+4.13%
$975.69M3.12M-17.69-0.21
IART logoIntegra LifeSciences HoldingsIART$12.37-0.49
-3.79%
$975.68M1.28M-139.50-0.09
EEX logoEmerald Holding, Inc.EEX$4.82-0.13
-2.73%
$974.41M65.53K163.330.03
G
GCI Liberty, Inc. Series A GCI Group Common StockGLIBA
$33.94-0.61
-1.78%
$973.29M40.81K----
SVM logoSilvercorp Metals Inc. Common SharesSVM$4.38-0.27
-5.76%
$973.16M4.49M12.400.36
BCSF logoBain Capital Specialty Finance, Inc.BCSF$14.90-0.20
-1.30%
$971.41M213.74K8.611.74
OCFC logoOceanFirst Financial CorpOCFC$16.85-0.27
-1.56%
$968.07M298.85K10.221.65
SBR logoSabine Royalty TrustSBR$66.40-0.46
-0.69%
$968.00M17.36K10.236.49
HCSG logoHealthcare Services GroupHCSG$13.380.11
+0.81%
$967.80M916.17K24.750.54
RCUS logoArcus Biosciences, Inc.RCUS$9.42-0.19
-1.96%
$967.26M544.92K-2.90-3.15
TRIN logoTrinity Capital Inc. Common StockTRIN$14.960.08
+0.51%
$966.85M663.23K8.751.71
BH logoBiglari Holdings Inc. Class B Common StockBH$309.900.76
+0.25%
$964.09M24.20K-1.41-220.12
AVXL logoAnavex Life SciencesAVXL$11.15-0.21
-1.80%
$960.51M759.94K-20.45-0.55
CWH logoCamping World Holdings, Inc.CWH$14.96-2.68
-15.21%
$958.88M7.19M-33.32-0.46
MFA logoMFA Financial, IncMFA$9.24-0.25
-2.58%
$949.44M1.88M9.440.98
D
Defi Technologies, Inc.DEFT
$2.810.04
+1.26%
$944.97M2.81M9.880.29
UAN logoCVR Partners, LPUAN$90.42-0.28
-0.30%
$944.24M44.80K15.515.76
MLYS logoMineralys Therapeutics, Inc. Common StockMLYS$14.460.58
+4.21%
$943.74M666.10K-3.88-3.73
CRSR logoCorsair Gaming, Inc. Common StockCRSR$9.04-0.23
-2.53%
$942.34M342.87K-9.58-0.93
HLX logoHelix Energy Solutions Group, Inc.HLX$6.25-0.15
-2.28%
$939.97M2.47M159.880.04
PDM logoPiedmont Realty Trust, Inc.PDM$7.54-0.26
-3.29%
$939.90M922.16K-11.99-0.63
THR logoTHERMON GROUP HOLDINGS, INC.THR$28.24-0.18
-0.63%
$939.62M132.07K20.781.36
BRKL logoBrookline Bancorp IncBRKL$10.51-0.13
-1.26%
$937.38M361.40K11.820.89
TMP logoTompkins Financial CorporationTMP$65.24-2.33
-3.44%
$937.11M55.93K13.184.95
IBTA logoIbotta, Inc.IBTA$36.89-0.28
-0.75%
$936.61M209.91K----
FWRD logoForward Air CorpFWRD$30.76-0.27
-0.88%
$935.67M434.89K-1.06-29.05
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1507.2615.27
+1.02%
$935.11M10.15K-6.85-220.12
SUPV logoGrupo Supervielle S.A.SUPV$10.71-0.22
-2.06%
$934.56M1.50M14.830.72
PRLB logoPROTO LABS, INC.PRLB$39.06-0.96
-2.39%
$933.59M197.98K60.420.65
HLF logoHerbalife Ltd.HLF$9.16-0.28
-2.92%
$933.43M1.60M3.682.49
CSR logoCenterspaceCSR$55.61-1.47
-2.57%
$932.56M88.37K-49.75-1.12
MSEX logoMiddlesex Water CoMSEX$51.99-0.26
-0.50%
$931.31M147.07K21.562.41
VTS logoVitesse Energy, Inc..VTS$24.19-0.40
-1.63%
$930.20M332.07K16.501.46
IMNM logoImmunome, Inc.IMNM$10.760.16
+1.54%
$929.73M537.43K-1.32-8.11
KRNT logoKornit Digital Ltd.KRNT$20.60-0.16
-0.77%
$928.99M177.72K-113.86-0.18
OLPX logoOlaplex Holdings, Inc. Common StockOLPX$1.41-0.09
-6.33%
$928.96M551.63K23.250.06
A
Ategrity Specialty Insurance Company HoldingsASIC
$19.78-0.66
-3.23%
$928.39M165.59K----
ALGT logoAllegiant Travel CompanyALGT$50.65-0.14
-0.27%
$924.51M350.20K-4.38-11.57
HPP logoHudson Pacific Properties, Inc.HPP$2.42-0.04
-1.43%
$923.61M7.28M-0.95-2.57
Anúncio