Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Peoples Bancorp Inc/OHPEBO | $30.10 | 1.04 | +3.58% | $1.04B | 240.07K | 9.65 | 2.86 | |
 Cannae Holdings, Inc. Common StockCNNE | $18.72 | 0.23 | +1.24% | $1.04B | 373.22K | -- | -6.70 | |
 Origin Bancorp, Inc.OBK | $33.42 | 0.33 | +1.00% | $1.03B | 129.27K | 17.33 | 1.91 | |
 Solid Power, Inc. Class A Common StockSLDP | $6.14 | 0.45 | +8.00% | $1.03B | 8.96M | -- | -0.52 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $33.02 | 1.11 | +3.49% | $1.03B | 231.49K | 52.31 | 5.22 | |
 Helix Energy Solutions Group, Inc.HLX | $7.00 | 0.04 | +0.65% | $1.02B | 1.83M | 24.82 | 0.28 | |
 Sabine Royalty TrustSBR | $69.66 | -0.41 | -0.58% | $1.02B | 44.50K | 13.90 | 5.04 | |
 Global Ship Lease, Inc.GSL | $28.44 | -0.11 | -0.37% | $1.02B | 348.47K | 2.77 | 10.77 | |
 Encore Capital Group, Inc.ECPG | $44.78 | 0.48 | +1.09% | $1.02B | 157.06K | 6.17 | -3.74 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $20.44 | 0.86 | +4.39% | $1.02B | 5.49M | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $10.14 | 0.16 | +1.60% | $1.02B | 1.11M | -- | -0.76 | |
 Gray Media, Inc. Class AGTN.A | $10.14 | 0.17 | +1.76% | $1.02B | 1.78K | 5.54 | 1.51 | |
 Two Harbors Investment Corp.TWO | $9.82 | 0.05 | +0.47% | $1.02B | 1.02M | 11.49 | -3.56 | |
 Altice USA, Inc. Class A Common StockATUS | $2.17 | 0.00 | +0.23% | $1.02B | 1.98M | -- | -0.58 | |
 Easterly Government Properties, Inc.DEA | $22.51 | 0.12 | +0.54% | $1.02B | 375.56K | 7.60 | 0.41 | |
 SEALSQ Corp Ordinary SharesLAES | $7.02 | 1.30 | +22.74% | $1.01B | 56.75M | -- | -- | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $13.53 | -1.29 | -8.68% | $1.01B | 12.34K | -- | -0.13 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.57 | 0.09 | +1.00% | $1.01B | 515.49K | 7.29 | 0.76 | |
 Fox Factory Holding Corp. Common StockFOXF | $24.85 | 0.75 | +3.12% | $1.01B | 413.29K | 18.68 | -6.05 | |
 Montrose Environmental Group, Inc.MEG | $29.09 | 0.55 | +1.94% | $1.01B | 420.50K | -- | -1.51 | |
 Stratasys Inc (ISRAEL)SSYS | $11.98 | 0.21 | +1.74% | $1.00B | 1.04M | -- | -1.34 | |
 CenterspaceCSR | $59.74 | 0.19 | +0.32% | $997.86M | 86.76K | 12.20 | -1.80 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $22.25 | -0.10 | -0.47% | $997.55M | 54.96K | 8.98 | 2.76 | |
 Solaris Resources Inc.SLSR | $6.21 | 0.19 | +3.16% | $994.86M | 68.97K | -- | -0.15 | |
 Kayne Anderson BDC, Inc.KBDC | $14.21 | 0.14 | +1.03% | $992.31M | 244.79K | 7.81 | 1.69 | |
 Magic Software Enterprises LtdMGIC | $20.27 | 0.08 | +0.40% | $991.32M | 16.45K | 20.60 | 0.78 | |
 iRadimed CorporationIRMD | $78.82 | 0.87 | +1.12% | $991.14M | 62.82K | 48.12 | 1.62 | |
 Tandem Diabetes Care, Inc.TNDM | $14.94 | 0.28 | +1.88% | $990.57M | 1.34M | -- | -3.09 | |
 XPEL, Inc. Common StockXPEL | $35.68 | -0.07 | -0.19% | $989.30M | 117.02K | 19.97 | 1.76 | |
 ATRenew Inc. - ADRRERE | $4.11 | 0.06 | +1.36% | $987.68M | 1.16M | 21.32 | 0.12 | |
 Ballard Power Systems Inc.BLDP | $3.44 | 0.16 | +4.73% | $985.90M | 5.61M | -- | -0.99 | |
 MiMedx Group, IncMDXG | $6.75 | 0.12 | +1.73% | $982.45M | 529.55K | 22.13 | 0.21 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.07 | 0.02 | +0.07% | $982.41M | 1.17M | 12.25 | 2.88 | |
 Employers Holdings, Inc.EIG | $41.53 | -0.20 | -0.47% | $981.14M | 126.46K | 12.61 | 4.10 | |
 Fortrea Holdings Inc. Common StockFTRE | $11.30 | 0.50 | +4.60% | $980.64M | 1.27M | 17.42 | -11.38 | |
 InMode Ltd. Ordinary SharesINMD | $15.31 | -0.17 | -1.10% | $978.48M | 491.69K | 9.05 | 2.47 | |
 Hudson Pacific Properties, Inc.HPP | $2.52 | -0.04 | -1.75% | $974.42M | 2.24M | 7.56 | -2.81 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.74 | 0.08 | +0.36% | $973.24M | 298.95K | 10.31 | -2.78 | |
P Picard Medical, Inc.PMI | $5.60 | -7.60 | -57.60% | $972.86M | 21.15M | -- | -- | |
 Septerna, Inc. Common StockSEPN | $21.68 | -0.11 | -0.52% | $971.51M | 144.72K | -- | -10.09 | |
 Patria Investments Limited Class A Common SharesPAX | $14.72 | 0.13 | +0.93% | $970.55M | 345.04K | 11.40 | 0.56 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.56 | -0.05 | -0.39% | $965.54M | 505.34K | -- | -4.73 | |
 Treehouse Foods, Inc.THS | $19.31 | 0.21 | +1.08% | $964.55M | 410.96K | 10.11 | 0.39 | |
 Daktronics IncDAKT | $20.43 | 0.57 | +2.87% | $963.81M | 981.50K | 33.10 | 0.00 | |
 Ecovyst Inc.ECVT | $8.46 | 0.04 | +0.48% | $963.40M | 479.59K | 17.92 | -0.12 | |
 American Woodmark CorpAMWD | $64.50 | -1.25 | -1.90% | $957.91M | 67.52K | 11.44 | 5.59 | |
 Aeva Technologies, Inc.AEVA | $17.24 | 0.25 | +1.47% | $957.01M | 1.86M | -- | -5.50 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $25.92 | -0.27 | -1.03% | $955.88M | 349.59K | -- | -2.50 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.11 | -0.54 | -5.60% | $953.67M | 1.92M | -- | -0.49 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.43 | -0.38 | -3.83% | $952.78M | 1.98K | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $35.01 | 1.01 | +2.96% | $951.90M | 198.49K | -- | -4.48 | |
 Energy Recovery, Inc.ERII | $18.11 | 0.24 | +1.33% | $950.66M | 309.18K | 42.55 | 0.42 | |
 Cronos Group Inc. Common ShareCRON | $2.53 | 0.05 | +1.90% | $949.58M | 1.20M | -- | 0.05 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.15 | -0.01 | -0.17% | $949.13M | 5.11M | -- | -0.16 | |
 XPLR Infrastructure, LPXIFR | $10.22 | 0.13 | +1.24% | $949.06M | 998.74K | 4.07 | -1.72 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $12.39 | -0.08 | -0.67% | $948.82M | 826.77K | -- | -1.53 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $14.99 | 0.84 | +5.94% | $947.66M | 1.85M | -- | -0.60 | |
 Allient Inc. Common StockALNT | $54.87 | -0.93 | -1.68% | $945.64M | 217.42K | 33.82 | 0.86 | |
 Community Trust Bancorp IncCTBI | $52.83 | 0.64 | +1.23% | $945.19M | 46.38K | 10.10 | 5.17 | |
 Sify Technologies LimitedSIFY | $12.31 | -0.75 | -5.70% | $944.90M | 136.90K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $11.53 | 0.85 | +7.91% | $943.87M | 943.69K | -- | -- | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $7.87 | -0.19 | -2.33% | $940.58M | 457.56K | 14.65 | 0.55 | |
 Old Second Bancorp IncOSBC | $18.55 | 0.69 | +3.86% | $940.34M | 744.39K | 9.40 | 1.51 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $3.21 | 0.02 | +0.47% | $938.76M | 649.55K | -- | -0.57 | |
 Ferroglobe PLC Ordinary SharesGSM | $5.07 | 0.04 | +0.70% | $938.73M | 2.04M | -- | -0.57 | |
 Scansource IncSCSC | $42.89 | 0.01 | +0.02% | $938.41M | 119.89K | 12.01 | 3.01 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.46 | 0.02 | +0.12% | $936.05M | 224.83K | 16.80 | 0.83 | |
 MFA Financial, IncMFA | $9.13 | 0.03 | +0.27% | $935.31M | 738.52K | 7.85 | 0.87 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $40.52 | -0.22 | -0.53% | $935.15M | 193.92K | 21.67 | 1.88 | |
 NETGEAR, Inc.NTGR | $32.98 | 0.79 | +2.44% | $933.78M | 271.75K | -- | 2.16 | |
 Tompkins Financial CorporationTMP | $65.53 | 0.90 | +1.39% | $932.90M | 30.12K | 11.67 | 5.54 | |
 Oculis Holding AG Ordinary sharesOCS | $21.27 | -0.08 | -0.37% | $932.19M | 107.84K | -- | -2.67 | |
 Barings BDC, Inc.BBDC | $8.93 | 0.08 | +0.87% | $930.66M | 342.99K | 8.05 | 0.96 | |
 Akso Health Group ADSAHG | $1.71 | 0.03 | +1.49% | $927.13M | 955 | -- | -- | |
 LexinFintech Holdings Ltd. - ADRLX | $5.70 | 0.20 | +3.69% | $925.45M | 4.34M | 4.33 | 1.27 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.70 | 0.26 | +5.95% | $924.68M | 10.26M | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.00 | 0.14 | +7.26% | $924.44M | 6.77M | -- | 0.04 | |
 Nanobiotix S.A. - ADRNBTX | $19.10 | -0.18 | -0.93% | $924.34M | 176.92K | -- | -- | |
 Bicara Therapeutics Inc. Common StockBCAX | $17.13 | 0.21 | +1.26% | $924.04M | 660.68K | -- | -3.17 | |
 Hippo Holdings Inc.HIPO | $36.89 | 0.03 | +0.07% | $922.53M | 126.12K | -- | -0.49 | |
 Edgewell Personal Care CompanyEPC | $19.67 | -0.15 | -0.77% | $920.92M | 477.49K | 7.68 | 1.35 | |
 Bally's CorporationBALY | $19.06 | 0.34 | +1.83% | $919.58M | 552.26K | -- | -- | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $61.66 | 0.68 | +1.12% | $916.07M | 29.82K | 8.12 | 7.04 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.10 | -0.02 | -0.18% | $915.94M | 353.35K | 6.99 | 1.66 | |
 CBL & Associates Properties, Inc.CBL | $29.64 | 0.04 | +0.15% | $915.62M | 59.20K | 4.34 | 2.09 | |
 Calamos Convertible and High Income FundCHY | $11.53 | 0.14 | +1.26% | $913.56M | 118.63K | -- | -- | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $11.81 | -0.24 | -1.99% | $913.03M | 170.62K | 5.87 | 2.05 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $4.43 | 0.54 | +13.88% | $910.85M | 82.23K | -- | -- | |
 Emerald Holding, Inc.EEX | $4.67 | 0.07 | +1.57% | $910.67M | 49.34K | 92.00 | 0.05 | |
 Standard Motor ProductsSMP | $41.43 | 0.04 | +0.10% | $910.07M | 147.82K | 10.75 | 1.76 | |
 THERMON GROUP HOLDINGS, INC.THR | $28.09 | 0.60 | +2.16% | $908.96M | 109.52K | 14.78 | 1.58 | |
 Studio City International Holdings Limited - ADRMSC | $4.05 | -0.26 | -6.10% | $908.19M | 2.97K | -- | -0.35 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $6.13 | 0.04 | +0.67% | $907.99M | 125.33K | 5.59 | 1.09 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $113.84 | 0.52 | +0.46% | $907.60M | 18.46K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $18.66 | 1.55 | +9.06% | $903.78M | 1.16M | -- | -3.80 | |
 HighPeak Energy, Inc. Common StockHPK | $6.98 | -0.18 | -2.57% | $903.11M | 388.14K | 8.73 | 0.86 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.97 | 0.20 | +1.07% | $902.21M | 99.56K | -- | -- | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.43 | -0.23 | -1.96% | $901.36M | 283.74K | -- | -- | |
 Blend Labs, Inc.BLND | $3.56 | 0.08 | +2.45% | $901.03M | 3.16M | -- | -0.15 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.60 | 0.20 | +5.88% | $900.00M | 2.13M | 21.25 | 0.04 |
Anúncio