Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $4.01 | 0.06 | +1.57% | $812.94M | 264.11K | 197.05 | 0.02 | |
 Shenandoah Telecom CoSHEN | $14.81 | -0.24 | -1.57% | $811.89M | 274.76K | 3.91 | 3.79 | |
 Cantaloupe, Inc. Common StockCTLP | $11.07 | -0.01 | -0.05% | $811.65M | 1.59M | 14.02 | 0.79 | |
 HealthStream IncHSTM | $26.55 | -0.23 | -0.88% | $810.60M | 95.28K | 40.85 | 0.65 | |
 Redwood Trust, Inc.RWT | $6.05 | 0.04 | +0.75% | $808.69M | 522.51K | 18.41 | 0.33 | |
 Sionna Therapeutics, Inc. Common StockSION | $18.45 | -1.41 | -7.08% | $808.43M | 42.86K | -- | -- | |
 Calamos Convertible Opportunities and Income FundCHI | $10.37 | -0.03 | -0.29% | $807.14M | 121.62K | -- | -- | |
 Capitol Federal Financial, Inc.CFFN | $6.20 | -0.01 | -0.24% | $806.95M | 633.72K | 13.18 | 0.47 | |
 Immatics N.V. Ordinary SharesIMTX | $6.64 | -0.03 | -0.37% | $806.49M | 529.45K | -10.05 | -0.66 | |
 Tiptree Inc. Common StockTIPT | $21.54 | -0.29 | -1.35% | $806.19M | 186.54K | 22.16 | 0.97 | |
 Bloomin' Brands, Inc. Common StockBLMN | $9.45 | -0.23 | -2.33% | $805.53M | 1.37M | -315.67 | -0.03 | |
 HBT Financial, Inc. Common StockHBT | $25.61 | -0.09 | -0.33% | $805.02M | 26.41K | 11.31 | 2.26 | |
 American Woodmark CorpAMWD | $55.45 | 0.01 | +0.01% | $804.14M | 93.86K | 8.56 | 6.48 | |
 BJ's Restaurants, Inc.BJRI | $36.33 | -1.62 | -4.28% | $803.25M | 917.33K | 38.64 | 0.94 | |
 agilon health, inc.AGL | $1.93 | -0.06 | -3.27% | $803.07M | 3.07M | -3.29 | -0.59 | |
 Ezcorp IncEZPW | $13.13 | -0.18 | -1.35% | $802.73M | 433.23K | 11.04 | 1.19 | |
 Uxin Limited ADSUXIN | $3.82 | -0.17 | -4.21% | $802.00M | 50.81K | -0.19 | -20.34 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.00 | -0.08 | -1.48% | $800.77M | 1.15M | -16.67 | -0.30 | |
B Saul Centers, Inc.BFS | $32.82 | 0.17 | +0.51% | $794.75M | 39.09K | 22.33 | 1.47 | |
 Heritage Financial CorpHFWA | $23.36 | -0.13 | -0.53% | $793.49M | 122.12K | 18.85 | 1.24 | |
 Old Second Bancorp IncOSBC | $17.61 | -0.12 | -0.69% | $793.44M | 304.14K | 9.42 | 1.87 | |
 The Pennant Group, Inc. Common StockPNTG | $22.93 | -0.29 | -1.23% | $791.58M | 260.67K | 33.77 | 0.68 | |
 Oppenheimer Holdings, Inc.OPY | $75.13 | 0.73 | +0.99% | $791.36M | 94.08K | 11.80 | 6.37 | |
 Latham Group, Inc. Common StockSWIM | $6.81 | -0.03 | -0.41% | $791.30M | 568.55K | 75.56 | 0.09 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.63 | -0.30 | -2.79% | $790.95M | 247.95K | 26.54 | 0.40 | |
 Vital Energy, Inc.VTLE | $20.41 | 0.59 | +2.95% | $790.48M | 1.04M | -4.29 | -4.75 | |
 Excelerate Energy, Inc.EE | $24.74 | 0.92 | +3.85% | $789.68M | 663.03K | 16.79 | 1.47 | |
 LiveWire Group, Inc.LVWR | $4.00 | -0.21 | -4.99% | $789.02M | 167.44K | -9.01 | -0.43 | |
 Ituran Location and Control Ltd.ITRN | $39.91 | -0.59 | -1.47% | $787.98M | 98.94K | 15.18 | 2.61 | |
 Associated Capital Group, Inc.AC | $37.22 | 0.02 | +0.05% | $786.74M | 2.37K | 20.79 | 1.79 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.39 | -0.03 | -0.28% | $784.21M | 262.01K | 13.74 | 0.84 | |
 Cronos Group Inc. Common ShareCRON | $2.00 | -0.06 | -2.67% | $782.40M | 848.35K | 15.62 | 0.13 | |
C Collective Mining Ltd.CNL | $9.22 | 0.23 | +2.56% | $782.29M | 28.27K | -17.40 | -0.53 | |
 Okeanis Eco Tankers Corp.ECO | $24.29 | -0.41 | -1.66% | $780.71M | 86.56K | 9.78 | 2.48 | |
 Cable One, Inc.CABO | $138.47 | -4.08 | -2.86% | $779.45M | 175.09K | -55.18 | -2.51 | |
 Bumble Inc. Class A Common StockBMBL | $7.63 | -0.30 | -3.85% | $777.78M | 3.42M | 14.42 | -- | |
 John B. Sanfilippo & SONJBSS | $66.69 | 0.03 | +0.04% | $777.20M | 57.14K | 16.01 | 4.17 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.03 | 0.06 | +0.27% | $776.13M | 18.84K | 14.78 | 1.49 | |
 Pros Holdings, Inc.PRO | $16.20 | -0.61 | -3.66% | $775.93M | 666.72K | -36.85 | -0.44 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.07 | 0.24 | +2.47% | $774.83M | 291.88K | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $26.18 | -0.41 | -1.53% | $769.33M | 306.19K | -5.40 | -4.85 | |
 Mercantile Bank CorpMBWM | $47.35 | -0.39 | -0.82% | $768.89M | 62.78K | 9.82 | 4.82 | |
 Liquidity Services, Inc.LQDT | $24.55 | 0.34 | +1.43% | $766.47M | 308.11K | 31.08 | 0.79 | |
 Montrose Environmental Group, Inc.MEG | $22.38 | -0.89 | -3.83% | $765.76M | 350.10K | -9.65 | -2.32 | |
 Angi Inc. Class A Common StockANGI | $15.95 | -0.75 | -4.51% | $765.39M | 759.11K | 14.50 | 1.10 | |
 NPK International Inc.NPKI | $9.04 | -0.09 | -0.93% | $765.35M | 704.48K | -4.95 | -1.83 | |
 Getty Images Holdings, Inc.GETY | $1.84 | 0.00 | +0.27% | $765.33M | 579.15K | 15.38 | 0.12 | |
 Ready Capital CorporationRC | $4.48 | 0.11 | +2.54% | $763.87M | 2.12M | -6.40 | -0.70 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.88 | -0.51 | -1.74% | $763.45M | 150.71K | 23.29 | 1.24 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $13.89 | 0.23 | +1.68% | $763.12M | 334.99K | -155.00 | -0.09 | |
 Paysafe LimitedPSFE | $12.61 | -0.62 | -4.68% | $762.14M | 364.03K | -33.80 | -0.38 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.49 | -0.18 | -1.81% | $760.71M | 784.83K | -5.59 | -1.70 | |
 SI-BONE, Inc. Common StockSIBN | $17.84 | 0.24 | +1.38% | $760.67M | 275.51K | -19.40 | -0.92 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.65 | -0.04 | -0.36% | $760.52M | 1.04M | 56.79 | 0.17 | |
 MSC Income Fund, Inc.MSIF | $16.09 | -0.11 | -0.67% | $757.92M | 49.12K | -- | -- | |
 Enviri CorporationNVRI | $9.35 | -0.05 | -0.56% | $752.25M | 359.40K | -5.88 | -1.59 | |
 Hyster-Yale, Inc.HY | $42.45 | -1.02 | -2.36% | $751.42M | 52.14K | 4.76 | 8.91 | |
 Target Hospitality Corp. Common StockTH | $7.55 | -0.32 | -4.09% | $751.20M | 243.98K | 8.69 | 0.87 | |
 Upstream Bio, Inc. Common StockUPB | $13.97 | -0.37 | -2.61% | $750.96M | 469.20K | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.91 | -1.05 | -7.49% | $750.09M | 1.57M | -1.40 | -9.16 | |
 uniQure N.V.QURE | $13.67 | -1.31 | -8.72% | $750.05M | 4.02M | -2.76 | -4.96 | |
 Jiayin Group Inc. - ADRJFIN | $14.01 | -0.29 | -2.06% | $747.71M | 93.44K | 4.07 | 3.44 | |
 Transcat IncTRNS | $80.08 | -2.63 | -3.18% | $745.25M | 66.61K | 43.23 | 1.85 | |
 Energy Recovery, Inc.ERII | $13.68 | -0.04 | -0.32% | $745.00M | 520.44K | 36.95 | 0.37 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $71.38 | -1.46 | -2.01% | $743.51M | 77.92K | 12.07 | 5.91 | |
 Ethan Allen Interiors IncETD | $29.23 | -0.58 | -1.94% | $743.32M | 196.34K | 12.99 | 2.25 | |
 METROCITY BANKSHARES INCMCBS | $29.08 | -0.59 | -1.99% | $742.64M | 33.03K | 11.32 | 2.57 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $20.23 | -0.70 | -3.33% | $742.34M | 213.07K | -5.37 | -3.77 | |
 Matthews International CorpMATW | $23.88 | -0.15 | -0.62% | $741.57M | 199.38K | -9.38 | -2.55 | |
 Atlanticus Holdings CorporationATLC | $48.91 | -1.42 | -2.83% | $739.67M | 51.33K | 9.46 | 5.17 | |
 Deluxe CorporationDLX | $16.54 | -0.32 | -1.90% | $739.40M | 299.03K | 13.23 | 1.25 | |
 AMN Healthcare ServicesAMN | $19.34 | -0.34 | -1.70% | $738.61M | 591.93K | -4.47 | -4.33 | |
 Beazer Homes USA, Inc. NewBZH | $24.33 | -0.29 | -1.19% | $738.04M | 355.31K | 7.88 | 3.09 | |
 Central Pacific Financial CorporationCPF | $27.31 | -0.04 | -0.15% | $737.13M | 148.65K | 12.25 | 2.23 | |
A Almonty Industries Inc. Common SharesALM | $3.41 | -0.18 | -5.10% | $736.09M | 2.47M | -- | -- | |
 iRadimed CorporationIRMD | $57.87 | 0.76 | +1.33% | $735.51M | 29.58K | 38.56 | 1.50 | |
 CI&T IncCINT | $5.46 | 0.00 | -0.09% | $734.13M | 82.76K | 27.27 | 0.20 | |
 Fidus Investment Corp.FDUS | $20.96 | -0.02 | -0.10% | $733.32M | 158.92K | 8.95 | 2.34 | |
 NB Bancorp, Inc. Common StockNBBK | $17.99 | -0.36 | -1.95% | $733.06M | 146.69K | 15.25 | 1.18 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.25 | -0.23 | -4.18% | $732.11M | 681.04K | -1.35 | -3.92 | |
 Business First Bancshares, Inc. Common StockBFST | $24.61 | -0.18 | -0.74% | $731.27M | 83.40K | 10.13 | 2.43 | |
 SunOpta, Inc.STKL | $6.22 | -0.18 | -2.78% | $730.53M | 717.81K | -34.53 | -0.18 | |
 SHUTTERSTOCK, INC.SSTK | $20.35 | 0.54 | +2.72% | $727.11M | 515.79K | 20.22 | 1.02 | |
 Similarweb Ltd.SMWB | $8.69 | -0.15 | -1.70% | $726.36M | 210.62K | -62.11 | -0.14 | |
 Geron CorpGERN | $1.14 | -0.01 | -1.30% | $726.09M | 10.27M | -3.56 | -0.32 | |
 Cresud SACRESY | $11.94 | 0.35 | +2.98% | $725.26M | 204.00K | 10.38 | 1.15 | |
 NETGEAR, Inc.NTGR | $25.10 | -0.42 | -1.66% | $722.18M | 455.67K | 62.72 | 0.40 | |
 FTAI Infrastructure Inc. Common StockFIP | $6.26 | -0.14 | -2.11% | $718.98M | 959.41K | -4.75 | -1.32 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $7.18 | 0.17 | +2.35% | $717.54M | 1.15M | -- | -- | |
 Hallador Energy CompanyHNRG | $16.69 | -0.13 | -0.76% | $716.63M | 456.87K | -30.32 | -0.55 | |
 Seneca Foods CorpSENEA | $104.21 | 2.09 | +2.05% | $716.53M | 47.97K | 19.00 | 5.48 | |
 Ichor HoldingsICHR | $21.00 | -0.47 | -2.19% | $716.52M | 348.50K | -32.31 | -0.65 | |
 Kforce Inc.KFRC | $38.34 | -8.57 | -18.28% | $714.37M | 973.71K | 15.04 | 2.55 | |
 Brandywine Realty TrustBDN | $4.03 | 0.01 | +0.12% | $712.01M | 1.84M | -2.18 | -1.88 | |
 Precision Drilling CorporationPDS | $52.65 | -0.68 | -1.28% | $711.99M | 81.13K | 9.79 | 5.38 | |
 Akso Health Group ADSAHG | $1.78 | -0.02 | -0.83% | $711.90M | 71.71K | -- | -- | |
 Seneca Foods CorpSENEB | $104.02 | 0.43 | +0.42% | $711.71M | 321 | -- | -- | |
 Lincoln Educational ServicesLINC | $22.47 | 0.00 | -0.01% | $711.47M | 144.64K | 57.74 | 0.39 | |
 ATRenew Inc. - ADRRERE | $3.19 | -0.09 | -2.90% | $708.33M | 2.20M | -63.80 | -0.05 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.98 | -0.12 | -1.65% | $708.02M | 1.52M | -9.84 | -0.71 |
Anúncio