Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Adamas Trust, Inc. Common StockADAM | $6.94 | 0.04 | +0.51% | $626.69M | 3 | 36.52 | 0.19 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.83 | 0.11 | +2.84% | $626.17M | 2.31K | -2.50 | -1.58 | |
 OneSpan Inc. Common StockOSPN | $16.00 | 0.19 | +1.20% | $625.50M | 321.56K | 10.81 | 1.51 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.97 | 0.05 | +0.31% | $624.25M | 240.31K | -4.99 | -3.17 | |
 Heartland Express IncHTLD | $8.05 | -0.02 | -0.19% | $623.52M | 447.40K | -17.51 | -0.46 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.71 | 0.04 | +0.33% | $623.42M | 591.51K | 78.09 | 0.15 | |
 South Plains Financial, Inc. Common StockSPFI | $38.50 | 0.13 | +0.35% | $622.94M | 79 | 10.95 | 3.50 | |
 Priority Technology Holdings, Inc.PRTH | $7.72 | 0.30 | +4.10% | $621.76M | 1.84K | 29.92 | 0.26 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $20.30 | 1.24 | +6.53% | $621.14M | 43.08K | -- | -- | |
 T1 Energy Inc.TE | $3.47 | -0.24 | -6.52% | $620.77M | 232.39K | -1.18 | -3.11 | |
 Arteris, Inc. Common StockAIP | $14.21 | 0.38 | +2.77% | $620.04M | 377 | -17.73 | -0.82 | |
 Bumble Inc. Class A Common StockBMBL | $5.88 | 0.12 | +2.05% | $619.90M | 2.17K | 10.32 | -- | |
 Gold Royalty Corp.GROY | $3.69 | 0.08 | +2.36% | $619.68M | 16.25K | -363.00 | -0.01 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.58 | 0.00 | 0.00% | $619.59M | 312 | -10.04 | -0.46 | |
 Pacific Biosciences of California, Inc.PACB | $2.02 | 0.08 | +4.00% | $618.76M | 129.47K | -0.90 | -2.29 | |
 Zepp Health Corporation - ADRZEPP | $41.16 | -3.32 | -7.45% | $614.38M | 1.38K | -8.85 | -4.83 | |
 Forward Air CorpFWRD | $19.66 | 0.74 | +3.90% | $614.27M | 487.72K | -3.33 | -5.99 | |
 COMPASS Pathways Plc - ADRCMPS | $6.28 | 0.04 | +0.66% | $614.02M | 2.05K | -3.48 | -1.84 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.51 | 0.13 | +1.11% | $613.67M | 513.01K | 10.86 | 1.06 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.62 | 0.38 | +1.15% | $613.46M | 19.93K | 12.27 | 2.73 | |
 Vital Energy, Inc.VTLE | $15.70 | -0.38 | -2.35% | $612.95M | 2.11K | -0.80 | -19.79 | |
 Climb Global Solutions, Inc. Common StockCLMB | $131.91 | 1.33 | +1.01% | $611.87M | 18.58K | 27.49 | 4.82 | |
 MediaAlpha, Inc.MAX | $11.51 | 0.21 | +1.87% | $611.59M | 4 | -95.92 | -0.12 | |
 Dave & Buster's Entertainment, Inc.PLAY | $17.46 | -0.27 | -1.53% | $611.55M | 1 | 51.89 | 0.34 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.38 | 0.11 | +1.27% | $611.12M | 287.31K | -139.58 | -0.06 | |
 Gevo, Inc.GEVO | $2.47 | 0.05 | +2.28% | $609.43M | 13.45K | -9.69 | -0.26 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.57 | 0.15 | +2.08% | $607.32M | 535 | 36.26 | 0.21 | |
 Ur-Energy Inc.URG | $1.60 | 0.07 | +4.35% | $607.21M | 28.50K | -9.49 | -0.17 | |
 Insteel Industries, Inc.IIIN | $30.81 | 0.00 | +0.01% | $606.57M | 32 | 14.88 | 2.10 | |
 SmartFinancial, Inc.SMBK | $35.55 | 1.00 | +2.89% | $605.35M | 60.59K | 12.97 | 2.74 | |
 SIGA Technologies Inc.SIGA | $8.44 | 0.05 | +0.61% | $605.07M | 242 | 7.48 | 1.13 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $9.52 | 0.06 | +0.63% | $604.53M | 4.94K | -3.42 | -2.78 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.53 | 0.04 | +0.38% | $604.49M | 6.60K | -- | -- | |
 Oxford Industries, Inc.OXM | $40.59 | 0.11 | +0.27% | $603.61M | 34 | 10.97 | 3.70 | |
 Caledonia Mining Corporation PlcCMCL | $31.72 | -0.56 | -1.71% | $600.86M | 575 | 16.13 | 1.93 | |
 Xunlei LimitedXNET | $9.30 | 0.16 | +1.77% | $598.94M | 145 | 0.84 | 11.38 | |
 Southern Missouri BancorpSMBC | $52.94 | 0.92 | +1.77% | $597.72M | 104.89K | 9.70 | 5.46 | |
 Uxin Limited ADSUXIN | $2.92 | 0.17 | +6.04% | $597.68M | 245 | -13.80 | -0.21 | |
 Compass DiversifiedCODI | $8.00 | 0.35 | +4.53% | $597.00M | 2.20K | -6.20 | -1.28 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.61 | -0.07 | -0.70% | $597.00M | 3.40K | -50.64 | -0.21 | |
 Backblaze, Inc. Class A Common StockBLZE | $10.44 | -0.06 | -0.60% | $595.40M | 117 | -11.85 | -0.89 | |
 Venu Holding CorporationVENU | $13.65 | 0.19 | +1.39% | $594.68M | 54.14K | -11.47 | -1.19 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.53 | 0.14 | +4.09% | $591.85M | 1.08K | 12.45 | 0.29 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.00 | -0.05% | $591.70M | 362.18K | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $26.68 | -0.42 | -1.56% | $588.42M | 5 | 5.89 | 4.53 | |
 Sundial Growers Inc. Common SharesSNDL | $2.24 | 0.01 | +0.68% | $585.73M | 699 | -8.43 | -0.27 | |
 Summit Hotel Properties, Inc.INN | $5.38 | 0.04 | +0.84% | $585.39M | 6 | -59.78 | -0.09 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Financial Institutions IncFISI | $28.95 | 2.47 | +9.34% | $582.75M | 307.26K | -21.13 | -1.37 | |
 American Coastal Insurance Corporation Common StockACIC | $11.89 | 0.02 | +0.16% | $580.36M | 108.64K | 7.30 | 1.63 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.48 | 0.39 | +18.42% | $578.84M | 3.18K | -4.08 | -0.62 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $8.63 | -0.81 | -8.54% | $577.89M | 14.44K | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $21.36 | 0.14 | +0.64% | $577.22M | 86.89K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $3.44 | 0.06 | +1.93% | $577.01M | 4.87K | -3.68 | -0.97 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.11 | -0.12 | -1.17% | $576.69M | 70.81K | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $22.04 | -0.33 | -1.48% | $576.40M | 197.17K | 40.81 | 0.54 | |
 PRA Group, Inc.PRAA | $14.76 | 0.42 | +2.96% | $576.14M | 199.88K | 6.33 | 2.33 | |
N Northpointe Bancshares, Inc.NPB | $16.74 | 0.19 | +1.13% | $575.23M | 106.62K | -- | -- | |
 Domo, Inc. Class B Common StockDOMO | $13.67 | 0.44 | +3.33% | $574.93M | 510 | -7.19 | -1.94 | |
 Koppers Holdings, Inc.KOP | $29.14 | 0.44 | +1.55% | $574.90M | 85.61K | 40.50 | 0.72 | |
 Legacy Housing Corporation Common StockLEGH | $24.08 | -0.09 | -0.35% | $574.76M | 55.13K | 10.75 | 2.24 | |
 Community Health Systems, Inc.CYH | $4.10 | 0.84 | +25.67% | $574.49M | 2.45K | 1.69 | 2.42 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.31 | -0.51 | -3.68% | $574.44M | 662.18K | 20.48 | 0.65 | |
 Butterfly Network, Inc.BFLY | $2.23 | 0.00 | +0.23% | $573.97M | 13.24K | -8.14 | -0.28 | |
 Daily Journal CorpDJCO | $416.91 | 0.31 | +0.08% | $573.75M | 603.03K | 5.93 | 70.22 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.66 | -0.03 | -0.21% | $573.74M | 460 | -- | -- | |
 Donegal Group IncDGICB | $15.71 | 0.21 | +1.39% | $573.73M | 530 | 7.11 | 2.21 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.71 | 0.05 | +0.57% | $573.03M | 3 | -25.00 | -0.35 | |
 Kronos Worldwide, Inc.KRO | $4.95 | 0.12 | +2.44% | $571.81M | 43 | 8.57 | 0.58 | |
 BlueLinx Holdings Inc.BXC | $72.61 | 0.96 | +1.34% | $569.48M | 1 | 21.41 | 3.37 | |
 MarineMax, Inc.HZO | $26.52 | 0.29 | +1.11% | $568.89M | 287.36K | -19.78 | -1.34 | |
 Alerus Financial Corporation Common StockALRS | $21.69 | 0.52 | +2.43% | $567.35M | 39.65K | 13.22 | 1.69 | |
 EVgo Inc. Class A Common StockEVGO | $4.11 | 0.02 | +0.56% | $567.05M | 572 | -10.27 | -0.41 | |
A Ambiq Micro, Inc.AMBQ | $31.09 | 0.52 | +1.72% | $566.48M | 55 | -- | -- | |
 California BanCorp Common StockBCAL | $17.35 | 0.55 | +3.31% | $564.02M | 94.52K | 19.94 | 0.87 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.88 | 0.06 | +0.77% | $563.12M | 1 | -2.31 | -3.51 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.13 | 0.13 | +1.14% | $561.82M | 26 | -2.82 | -3.94 | |
G GBank Financial Holdings Inc. Common StockGBFH | $39.25 | 0.16 | +0.40% | $560.50M | 46.61K | 28.65 | 1.37 | |
 enCore Energy Corp.EU | $3.01 | 0.06 | +2.14% | $559.44M | 16.87K | -8.54 | -0.35 | |
 NuSkin Enterprises, Inc.NUS | $11.02 | 0.10 | +0.90% | $558.58M | 74 | 5.61 | 2.01 | |
 Gannett Co., Inc.GCI | $3.77 | 0.00 | +0.13% | $556.27M | 359 | 11.16 | 0.34 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.22 | 0.08 | +1.94% | $555.96M | 31 | -- | -- | |
 TAT Technologies LtdTATT | $41.69 | 0.88 | +2.16% | $554.74M | 1.63K | 35.11 | 1.22 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.34 | 1.35 | +13.51% | $554.64M | 3.52K | -3.36 | -3.53 | |
 Crawford & Company Class ACRD.A | $11.17 | 0.15 | +1.39% | $554.48M | 25.09K | 18.93 | 0.59 | |
 AMTD Digital Inc. - ADRHKD | $1.75 | 0.10 | +5.79% | $553.45M | 4.65K | -- | -- | |
 Armada Hoffler Properties, Inc.AHH | $6.78 | 0.02 | +0.22% | $552.61M | 6 | 57.45 | 0.12 | |
 CryoPort, Inc. Common StockCYRX | $10.76 | 0.14 | +1.31% | $551.24M | 1.49K | 8.28 | 1.33 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.70 | -0.10 | -2.18% | $550.97M | 18.95K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $3.26 | -0.04 | -1.12% | $550.81M | 157 | 5.96 | 0.56 | |
 Uranium Royalty Corp. Common StockUROY | $4.03 | 0.04 | +1.12% | $550.59M | 40.69K | -412.00 | -0.01 | |
 Avanos Medical, Inc.AVNS | $11.79 | 0.01 | +0.04% | $549.82M | 26 | -1.18 | -10.07 | |
 Telos Corporation Common StockTLS | $7.41 | -0.04 | -0.59% | $549.27M | 1.73K | -9.81 | -0.77 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.85 | 0.29 | +5.32% | $548.77M | 1 | -95.35 | -0.06 | |
P POMDOCTOR LIMITED - ADRPOM | $4.64 | 0.02 | +0.43% | $548.40M | 1.50K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.58 | 0.06 | +0.76% | $547.54M | 258.83K | 13.70 | 0.63 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.46 | 0.19 | +1.53% | $547.01M | 236.88K | -5.25 | -2.37 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.35 | 0.20 | +2.72% | $545.44M | 1.78K | -7.25 | -1.01 | |
 CTO Realty Growth, Inc.CTO | $16.37 | 0.06 | +0.37% | $545.32M | 50 | -14.40 | -1.15 | |
 EASTMAN KODAK COMPANYKODK | $6.72 | 0.21 | +3.25% | $545.18M | 45 | -67.49 | -0.10 |
Anúncio