Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
ANGI logoAngi Inc. Class A Common StockANGI$14.18-0.06
-0.40%
$628.55M1211.521.23
OFIX logoOrthofix Medical Inc. Common Stock (DE)OFIX$15.970.05
+0.31%
$627.56M240.31K-5.01-3.17
CMPS logoCOMPASS Pathways Plc - ADRCMPS$6.280.04
+0.66%
$627.36M600-3.55-1.84
OSPN logoOneSpan Inc. Common StockOSPN$16.000.19
+1.20%
$625.50M321.56K10.811.51
PACB logoPacific Biosciences of California, Inc.PACB$2.020.08
+4.00%
$624.77M34.79K-0.91-2.29
HTLD logoHeartland Express IncHTLD$8.05-0.02
-0.19%
$623.52M447.40K-17.51-0.46
GCMG logoGCM Grosvenor Inc. Class A Common StockGCMG$11.710.04
+0.33%
$623.42M591.51K78.090.15
BMBL logoBumble Inc. Class A Common StockBMBL$5.880.12
+2.05%
$621.98M2.11K10.32--
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$38.500.13
+0.35%
$619.87M49.12K10.903.50
TROX logoTRONOX LIMITED CL A ORDINARY SHARESTROX$3.830.11
+2.84%
$619.04M15-2.47-1.58
GROY logoGold Royalty Corp.GROY$3.690.08
+2.36%
$618.99M2.21K-362.60-0.01
AIP logoArteris, Inc. Common StockAIP$14.210.38
+2.77%
$618.42M213-17.68-0.82
MAX logoMediaAlpha, Inc.MAX$11.510.21
+1.87%
$617.22M232.52K-96.80-0.12
PRTH logoPriority Technology Holdings, Inc.PRTH$7.720.30
+4.10%
$616.97M23429.690.26
SFIX logoStitch Fix, Inc. Class A Common StockSFIX$4.580.00
0.00%
$614.76M1.57M-9.97-0.46
CMCL logoCaledonia Mining Corporation PlcCMCL$31.72-0.56
-1.71%
$614.28M218.95K16.491.93
SNCY logoSun Country Airlines Holdings, Inc. Common StockSNCY$11.510.13
+1.11%
$613.67M513.01K10.861.06
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$33.620.38
+1.15%
$613.46M19.93K12.272.73
GEVO logoGevo, Inc.GEVO$2.470.05
+2.28%
$613.06M5.30K-9.75-0.26
TE logoT1 Energy Inc.TE$3.47-0.24
-6.52%
$613.03M82.78K-1.17-3.11
CLMB logoClimb Global Solutions, Inc. Common StockCLMB$131.911.33
+1.01%
$611.87M18.58K27.494.82
ZEPP logoZepp Health Corporation - ADRZEPP$41.16-3.32
-7.45%
$611.65M400-8.81-4.83
CGNT logoCognyte Software Ltd. Ordinary SharesCGNT$8.380.11
+1.27%
$611.12M287.31K-139.58-0.06
NAGE logoNiagen Bioscience, Inc. Common StockNAGE$7.570.15
+2.08%
$610.91M667.04K36.480.21
HOND logoHCM II Acquisition Corp. Class A Ordinary SharesHOND$20.301.24
+6.53%
$609.93M10.08K----
PLAY logoDave & Buster's Entertainment, Inc.PLAY$17.46-0.27
-1.53%
$609.40M1.72M51.700.34
VTLE logoVital Energy, Inc.VTLE$15.70-0.38
-2.35%
$608.74M1.49K-0.79-19.79
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$9.520.06
+0.63%
$606.12M3.23K-3.43-2.78
URG logoUr-Energy Inc.URG$1.600.07
+4.35%
$605.70M13.60K-9.47-0.17
SMBK logoSmartFinancial, Inc.SMBK$35.551.00
+2.89%
$605.35M60.59K12.972.74
FWRD logoForward Air CorpFWRD$19.660.74
+3.90%
$605.21M487.72K-3.28-5.99
SIGA logoSIGA Technologies Inc.SIGA$8.440.05
+0.61%
$603.71M1677.461.13
OXM logoOxford Industries, Inc.OXM$40.590.11
+0.27%
$603.61M3410.973.70
SNDL logoSundial Growers Inc. Common SharesSNDL$2.240.01
+0.68%
$603.49M31-8.69-0.27
UXIN logoUxin Limited ADSUXIN$2.920.17
+6.04%
$602.01M145.55K-13.90-0.21
GOSS logoGossamer Bio, Inc. Common StockGOSS$2.480.39
+18.42%
$599.67M621-4.23-0.62
IIIN logoInsteel Industries, Inc.IIIN$30.810.00
+0.01%
$598.32M144.39K14.672.10
BLZE logoBackblaze, Inc. Class A Common StockBLZE$10.44-0.06
-0.60%
$598.17M416.33K-11.90-0.89
SMBC logoSouthern Missouri BancorpSMBC$52.940.92
+1.77%
$597.72M104.89K9.705.46
F
BitFuFu Inc. Class A Ordinary SharesFUFU
$3.530.14
+4.09%
$597.59M53812.570.29
ZVRA logoZevra Therapeutics, Inc. Common StockZVRA$10.61-0.07
-0.70%
$595.03M707.59K-50.48-0.21
VENU logoVenu Holding CorporationVENU$13.650.19
+1.39%
$594.68M54.14K-11.47-1.19
C
Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF
$10.530.04
+0.38%
$594.66M103.97K----
CODI logoCompass DiversifiedCODI$8.000.35
+4.53%
$592.48M301-6.15-1.28
E
EQV Ventures Acquisition Corp. IIEVAC
$10.030.00
-0.05%
$591.70M362.18K----
REPX logoRiley Exploration Permian, Inc.REPX$26.68-0.42
-1.56%
$588.42M55.894.53
N
Terra Innovatum Global N.V. Ordinary sharesNKLR
$8.63-0.81
-8.54%
$586.44M6.91K----
INN logoSummit Hotel Properties, Inc.INN$5.380.04
+0.84%
$585.39M6-59.78-0.09
NRGV logoEnergy Vault Holdings, Inc.NRGV$3.440.06
+1.93%
$584.62M2.87K-3.72-0.97
OPT logoOpthea Limited - ADROPT$3.410.00
0.00%
$583.10M3.02K----
FISI logoFinancial Institutions IncFISI$28.952.47
+9.34%
$582.85M307.26K-21.14-1.37
ACIC logoAmerican Coastal Insurance Corporation Common StockACIC$11.890.02
+0.16%
$580.79M108.64K7.311.63
BFLY logoButterfly Network, Inc.BFLY$2.230.00
+0.23%
$580.26M5.90K-8.23-0.28
XNET logoXunlei LimitedXNET$9.300.16
+1.77%
$579.04M299.22K0.8111.38
CCD logoCalamos Dynamic Convertible & Income FundCCD$21.360.14
+0.64%
$577.22M86.89K----
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$10.11-0.12
-1.17%
$576.69M70.81K----
GDEN logoGolden Entertainment, Inc. Common StockGDEN$22.04-0.33
-1.48%
$576.40M197.17K40.810.54
PRAA logoPRA Group, Inc.PRAA$14.760.42
+2.96%
$576.14M199.88K6.332.33
N
Northpointe Bancshares, Inc.NPB
$16.740.19
+1.13%
$575.23M106.62K----
KOP logoKoppers Holdings, Inc.KOP$29.140.44
+1.55%
$574.90M85.61K40.500.72
LEGH logoLegacy Housing Corporation Common StockLEGH$24.08-0.09
-0.35%
$574.76M55.13K10.752.24
HONE logoHarborOne Bancorp, Inc. Common StockHONE$13.31-0.51
-3.68%
$574.44M662.18K20.480.65
DJCO logoDaily Journal CorpDJCO$416.910.31
+0.08%
$573.75M603.03K5.9370.22
DGICB logoDonegal Group IncDGICB$15.710.21
+1.39%
$573.73M5307.112.21
DOMO logoDomo, Inc. Class B Common StockDOMO$13.670.44
+3.33%
$573.69M10-7.17-1.94
A
American Exceptionalism Acquisition Corp. AAEXA
$11.66-0.03
-0.21%
$573.25M22----
KREF logoKKR Real Estate Finance Trust Inc.KREF$8.710.05
+0.57%
$573.03M1-25.00-0.35
KRO logoKronos Worldwide, Inc.KRO$4.950.12
+2.44%
$571.93M38.570.58
CYH logoCommunity Health Systems, Inc.CYH$4.100.84
+25.67%
$570.85M1.07K1.682.42
EVGO logoEVgo Inc. Class A Common StockEVGO$4.110.02
+0.56%
$570.42M334-10.33-0.41
BXC logoBlueLinx Holdings Inc.BXC$72.610.96
+1.34%
$569.48M39.41K21.413.37
HZO logoMarineMax, Inc.HZO$26.520.29
+1.11%
$568.89M287.36K-19.78-1.34
ALRS logoAlerus Financial Corporation Common StockALRS$21.690.52
+2.43%
$567.35M39.65K13.221.69
A
Ambiq Micro, Inc.AMBQ
$31.090.52
+1.72%
$566.48M1----
B
Bgin Blockchain Limited Class A Ordinary SharesBGIN
$4.70-0.10
-2.18%
$566.25M8.62K----
CWCO logoConsolidated Water Co IncCWCO$35.440.17
+0.49%
$564.84M8----
BCAL logoCalifornia BanCorp Common StockBCAL$17.350.55
+3.31%
$564.02M94.52K19.940.87
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$11.130.13
+1.14%
$561.82M26-2.82-3.94
G
GBank Financial Holdings Inc. Common StockGBFH
$39.250.16
+0.40%
$560.50M46.61K28.651.37
LAB logoStandard BioTools Inc. Common StockLAB$1.420.04
+2.54%
$559.24M50-4.58-0.32
FDMT logo4D Molecular Therapeutics, Inc. Common StockFDMT$11.341.35
+13.51%
$556.93M1.05K-3.38-3.53
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$4.220.08
+1.94%
$555.96M23----
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$6.96-0.50
-6.71%
$555.76M6.89K-3.45-1.99
CTMX logoCytomX Therapeutics, Inc.CTMX$3.26-0.04
-1.12%
$555.76M556.020.56
TATT logoTAT Technologies LtdTATT$41.690.88
+2.16%
$555.58M10635.161.22
CYRX logoCryoPort, Inc. Common StockCYRX$10.760.14
+1.31%
$554.74M1.13K8.331.33
CRD.A logoCrawford & Company Class ACRD.A$11.170.15
+1.39%
$554.48M25.09K18.930.59
GCI logoGannett Co., Inc.GCI$3.770.00
+0.13%
$553.48M10011.100.34
EU logoenCore Energy Corp.EU$3.010.06
+2.14%
$551.96M10.27K-8.43-0.35
AHH logoArmada Hoffler Properties, Inc.AHH$6.780.02
+0.22%
$551.17M157.300.12
VERI logoVeritone, Inc. Common StockVERI$7.181.04
+16.89%
$550.65M124.58K-9.46-0.83
TLS logoTelos Corporation Common StockTLS$7.41-0.04
-0.59%
$550.00M673-9.82-0.77
ABL logoAbacus Global Management, Inc. Class A Common StockABL$5.850.29
+5.32%
$548.77M1-95.35-0.06
P
POMDOCTOR LIMITED - ADRPOM
$4.640.02
+0.43%
$548.40M929----
NEXN logoNexxen International Ltd. Ordinary SharesNEXN$8.580.06
+0.76%
$547.54M258.83K13.700.63
HKD logoAMTD Digital Inc. - ADRHKD$1.750.10
+5.79%
$547.16M116----
THRY logoThryv Holdings, Inc. Common StockTHRY$12.460.19
+1.53%
$547.01M236.88K-5.25-2.37
AVNS logoAvanos Medical, Inc.AVNS$11.790.01
+0.04%
$546.90M469.76K-1.17-10.07
CRVS logoCorvus Pharmaceuticals, Inc.CRVS$7.350.20
+2.72%
$545.52M1.13M-7.25-1.01
NUS logoNuSkin Enterprises, Inc.NUS$11.020.10
+0.90%
$545.22M195.482.01
Anúncio