Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Cytek Biosciences, Inc. Common StockCTKB | $4.25 | 0.09 | +2.28% | $543.25M | 27 | -85.40 | -0.05 | |
 TAT Technologies LtdTATT | $41.63 | 0.88 | +2.16% | $541.85M | 116.36K | 34.30 | 1.22 | |
 Uranium Royalty Corp. Common StockUROY | $4.04 | 0.04 | +1.12% | $541.10M | 3.09K | -404.90 | -0.01 | |
 TSS, Inc. Common StockTSSI | $18.24 | 1.19 | +7.00% | $540.24M | 20 | 52.08 | 0.36 | |
 Monro, Inc. Common StockMNRO | $18.03 | -0.17 | -0.94% | $540.22M | 447.96K | -26.90 | -0.67 | |
 CTO Realty Growth, Inc.CTO | $16.38 | 0.06 | +0.37% | $540.01M | 199.73K | -14.26 | -1.15 | |
 Telos Corporation Common StockTLS | $7.41 | -0.04 | -0.59% | $539.82M | 271 | -9.64 | -0.77 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.25 | 0.14 | +3.53% | $539.78M | 446.26K | -30.39 | -0.14 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.66 | -0.10 | -2.18% | $539.55M | 165 | -- | -- | |
 EASTMAN KODAK COMPANYKODK | $6.71 | 0.21 | +3.25% | $539.20M | 7 | -66.75 | -0.10 | |
 AdvanSix Inc.ASIX | $20.10 | -0.13 | -0.65% | $538.92M | 193.85K | 7.07 | 2.84 | |
 Jiayin Group Inc. - ADRJFIN | $10.09 | 0.19 | +1.88% | $538.50M | 53.63K | 2.40 | 4.20 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.02 | -0.07 | -0.84% | $538.44M | 1.14M | -3.96 | -1.98 | |
 Shoe Carnival IncSCVL | $19.28 | -0.22 | -1.12% | $538.12M | 291.35K | 8.66 | 2.27 | |
 Bed Bath & Beyond, Inc.BBBY | $8.55 | 0.14 | +1.71% | $535.06M | 101 | -2.12 | -4.07 | |
 Gladstone Commercial Corporation - REITGOOD | $11.48 | 0.04 | +0.39% | $534.97M | 2 | 31.92 | 0.36 | |
 Gladstone Investment CorporationGAIN | $13.97 | -0.06 | -0.46% | $533.92M | 2 | 6.44 | 2.17 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.46 | 0.36 | +0.94% | $533.72M | 55.07K | 10.80 | 3.56 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.81 | 0.06 | +0.67% | $533.51M | 362.61K | -1.76 | -5.64 | |
 Omeros CorporationOMER | $7.55 | -0.10 | -1.31% | $533.22M | 4.80K | -3.71 | -2.11 | |
 HCM II Acquisition Corp. UnitHONDU | $24.08 | 3.08 | +14.67% | $532.80M | 158 | -- | -- | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.28 | 0.01 | +0.09% | $532.72M | 120.30K | 11.98 | 1.20 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $29.94 | 0.55 | +1.88% | $532.02M | 297.48K | 5.48 | 5.41 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $54.95 | 0.66 | +1.23% | $530.63M | 22.22K | 16.56 | 3.32 | |
 Eagle Bancorp IncEGBN | $17.42 | 0.47 | +2.77% | $529.29M | 814.35K | -4.40 | -3.96 | |
 Washington Trust Bancorp IncWASH | $27.81 | 0.24 | +0.86% | $528.83M | 79.52K | -17.46 | -1.59 | |
 X Financial - ADRXYF | $12.92 | 0.25 | +1.95% | $526.78M | 66.67K | 2.41 | 5.34 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $27.67 | 0.98 | +3.67% | $526.42M | 2 | 6.68 | 4.15 | |
 Shore Bancshares IncSHBI | $15.74 | -0.03 | -0.19% | $526.39M | 269.34K | 9.26 | 1.70 | |
 Peakstone Realty TrustPKST | $14.26 | 0.56 | +4.08% | $524.82M | 284.57K | -1.60 | -8.89 | |
 Blaize Holdings, Inc. Common StockBZAI | $4.72 | 0.24 | +5.47% | $523.69M | 6.21K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.42 | 0.02 | +1.07% | $522.93M | 1.01M | -4.36 | -0.33 | |
 Idaho Strategic Resources, Inc.IDR | $34.59 | 0.02 | +0.06% | $521.42M | 343 | 53.16 | 0.65 | |
 Emergent Biosolutions, Inc.EBS | $9.75 | 0.09 | +0.94% | $520.97M | 3 | 3.99 | 2.45 | |
 Hackett Group Inc (The).HCKT | $18.94 | 0.22 | +1.16% | $520.64M | 162.26K | 31.54 | 0.60 | |
 MGP Ingredients IncMGPI | $24.33 | -0.09 | -0.36% | $518.16M | 144.68K | -78.50 | -0.31 | |
 Kforce Inc.KFRC | $27.81 | 0.25 | +0.89% | $517.42M | 193.84K | 11.64 | 2.39 | |
 Bar Harbor BanksharesBHB | $30.93 | 1.02 | +3.41% | $517.01M | 53.62K | 13.35 | 2.32 | |
 Yiren Digital Ltd.YRD | $5.91 | -0.01 | -0.12% | $516.28M | 10 | 2.90 | 2.06 | |
 AngioDynamics, Inc.ANGO | $12.34 | 0.34 | +2.85% | $514.96M | 632.87K | -16.02 | -0.78 | |
 Titan International, Inc.(Delaware)TWI | $7.95 | 0.29 | +3.72% | $513.08M | 110 | -25.90 | -0.31 | |
 Universal Health Realty Income TrustUHT | $36.39 | 0.28 | +0.77% | $512.65M | 2 | 28.64 | 1.29 | |
 Farmers National Banc CorpFMNB | $13.59 | 0.17 | +1.27% | $511.96M | 370.04K | 9.44 | 1.44 | |
 Cerence Inc. Common StockCRNC | $11.55 | 0.08 | +0.74% | $511.56M | 93 | -17.89 | -0.66 | |
 Cass Information Systems IncCASS | $39.20 | -0.23 | -0.58% | $510.83M | 81.66K | 16.77 | 2.33 | |
 Endava plc - ADRDAVA | $9.45 | 0.74 | +8.52% | $510.68M | 475 | 20.89 | 0.45 | |
 Ready Capital CorporationRC | $3.11 | 0.03 | +0.84% | $510.24M | 5 | -1.68 | -1.85 | |
 Cool Company Ltd.CLCO | $9.64 | 0.00 | +0.05% | $510.18M | 177.89K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.33 | 0.35 | +2.67% | $509.00M | 65.73K | 9.74 | 1.40 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.21 | -0.36 | -2.83% | $508.68M | 1 | 12.14 | 1.03 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.38 | 0.05 | +1.65% | $506.73M | 345.97K | -1.39 | -2.43 | |
 IBEX Limited Common SharesIBEX | $38.18 | 0.79 | +2.11% | $505.99M | 69.92K | 15.90 | 2.39 | |
 Ocugen, Inc. Common StockOCGN | $1.61 | 0.08 | +5.36% | $505.93M | 584 | -8.10 | -0.20 | |
 Crawford & Company Class BCRD.B | $10.18 | 0.06 | +0.63% | $505.73M | 2.64K | 17.27 | 0.59 | |
 I-MAB - ADRIMAB | $4.22 | -0.17 | -3.76% | $504.87M | 1.36M | -- | -- | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.81 | 0.03 | +0.45% | $504.69M | 1.90K | -34.91 | -0.17 | |
 ARKO Corp. Common StockARKO | $4.48 | -0.03 | -0.69% | $504.52M | 6 | 55.94 | 0.08 | |
 Investors Title CoITIC | $266.71 | 2.19 | +0.83% | $504.00M | 174 | 15.28 | 17.48 | |
 Northrim BanCorp IncNRIM | $22.53 | 1.11 | +5.18% | $503.23M | 80 | 8.11 | 2.81 | |
 Covenant Logistics Group, Inc.CVLG | $20.02 | 0.06 | +0.30% | $501.27M | 293.02K | 16.84 | 1.19 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.31 | 0.00 | 0.00% | $501.07M | 1.34K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.58 | 0.09 | +2.72% | $500.56M | 248.38K | -1.20 | -2.98 | |
 Clearfield, Inc.CLFD | $36.16 | 0.25 | +0.70% | $500.19M | 39.33K | 3623.00 | 0.01 | |
 Karat Packaging Inc. Common StockKRT | $24.99 | -0.22 | -0.89% | $499.93M | 107.50K | 15.65 | 1.59 | |
 Verastem, Inc.VSTM | $7.95 | 0.14 | +1.83% | $499.75M | 1 | -2.48 | -3.28 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.72 | -0.05 | -3.11% | $499.39M | 1.43K | -0.46 | -3.83 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $9.22 | 0.27 | +2.99% | $498.45M | 406.25K | -7.55 | -1.22 | |
 Sonida Senior Living, Inc.SNDA | $26.45 | 0.31 | +1.20% | $498.23M | 10.73K | -11.56 | -2.29 | |
I IsoEnergy Ltd.ISOU | $9.10 | 0.45 | +5.18% | $497.64M | 48.13K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $11.98 | 0.10 | +0.86% | $497.42M | 203.89K | -3.73 | -3.21 | |
 Monopar Therapeutics Inc. Common StockMNPR | $81.46 | 0.17 | +0.21% | $497.33M | 51.79K | -24.21 | -3.33 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $18.43 | -0.11 | -0.57% | $495.05M | 145.35K | -115.38 | -0.16 | |
 Bandwidth Inc. Class A Common StockBAND | $16.70 | 0.34 | +2.08% | $494.04M | 141.00K | -48.21 | -0.34 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.49 | 0.04 | +2.55% | $493.81M | 202.89K | -1.61 | -0.94 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.41 | -0.07 | -1.93% | $493.35M | 985.96K | -2.51 | -1.36 | |
 Invesco Mortgage Capital Inc.IVR | $7.40 | 0.03 | +0.37% | $493.00M | 10 | 18.59 | 0.40 | |
 Capital Bancorp, Inc.CBNK | $29.70 | 0.26 | +0.89% | $492.78M | 33.84K | 11.13 | 2.67 | |
 Rayonier Advanced Materials Inc.RYAM | $7.34 | -0.10 | -1.28% | $492.12M | 300 | -1.10 | -6.67 | |
 Gray Media, Inc.GTN | $4.83 | 0.03 | +0.65% | $492.06M | 583.19K | 3.19 | 1.51 | |
 CION Investment CorporationCION | $9.43 | -0.04 | -0.42% | $491.44M | 192.75K | -49.66 | -0.19 | |
 Reservoir Media, Inc. Common StockRSVR | $7.48 | -0.02 | -0.31% | $489.73M | 81.14K | 67.91 | 0.11 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.11 | 0.00 | -0.05% | $489.30M | 10.93K | -- | -- | |
Z ZKH Group Limited - ADRZKH | $2.98 | -0.02 | -0.77% | $488.91M | 15.66K | -15.07 | -0.20 | |
 Oatly Group AB - ADROTLY | $15.63 | 0.64 | +4.30% | $488.46M | 103.14K | -2.45 | -6.57 | |
 Integra Resources Corp.ITRG | $2.88 | -0.08 | -2.87% | $487.57M | 28 | 48.08 | 0.06 | |
 Lands' End, Inc. Common StockLE | $15.95 | -0.14 | -0.88% | $486.74M | 23 | 88.61 | 0.18 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.50 | -0.13 | -2.92% | $486.37M | 2.41M | -2.08 | -2.23 | |
 Vertical Aerospace Ltd.EVTL | $4.75 | 0.01 | +0.32% | $486.23M | 124 | -0.10 | -50.52 | |
 Vishay Precision Group, Inc.VPG | $36.44 | -0.72 | -1.93% | $484.09M | 131.13K | -405.06 | -0.09 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.40 | 0.00 | 0.00% | $483.65M | 1.47K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $28.76 | 0.18 | +0.64% | $483.28M | 823 | -6.85 | -4.43 | |
 CeriBell, Inc. Common StockCBLL | $12.88 | -0.06 | -0.46% | $483.23M | 197.22K | -4.41 | -2.99 | |
 Westrock Coffee Company Common StockWEST | $5.18 | 0.19 | +3.85% | $482.92M | 10 | -5.42 | -0.94 | |
 Calamos Global Dynamic Income FundCHW | $7.55 | 0.05 | +0.73% | $482.50M | 121.31K | -- | -- | |
 Unity BancorpUNTY | $47.98 | 0.42 | +0.89% | $482.02M | 24.13K | 9.09 | 5.28 | |
 Peoples Financial Services Corp.PFIS | $48.15 | 1.00 | +2.12% | $481.24M | 7.49K | 14.37 | 3.35 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.43 | 0.58 | +3.47% | $481.22M | 86.69K | 13.12 | 1.33 | |
 Invivyd, Inc. Common StockIVVD | $2.25 | 0.31 | +15.72% | $481.13M | 1.47K | -2.44 | -0.92 | |
 Village Super MarketVLGEA | $32.53 | -0.47 | -1.41% | $480.38M | 27.55K | 8.57 | 3.80 | |
 Peapack-Gladstone Financial CorpPGC | $27.35 | 1.10 | +4.18% | $479.69M | 119.24K | 14.94 | 1.83 |
Anúncio