Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Erasca, Inc. Common StockERAS | $1.75 | 0.04 | +2.05% | $491.50M | 654.40K | -2.80 | -0.62 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.24 | -0.04 | -1.93% | $490.98M | 219.51K | 15.10 | 0.15 | |
 QuantaSing Group Limited - ADRQSG | $9.64 | 0.40 | +4.29% | $490.68M | 316.96K | 9.70 | 0.99 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.75 | -0.12 | -2.51% | $488.37M | 45.42K | -- | -- | |
 Bally's CorporationBALY | $9.90 | 0.15 | +1.53% | $486.70M | 31.19K | -0.85 | -11.71 | |
 Pennant Investment CorpPNNT | $7.43 | 0.04 | +0.61% | $486.46M | 381.27K | 28.65 | 0.26 | |
 LifeMD, Inc. Common StockLFMD | $10.68 | 0.01 | +0.05% | $486.29M | 665.07K | -31.47 | -0.34 | |
 EVgo Inc. Class A Common StockEVGO | $3.60 | -0.17 | -4.38% | $485.82M | 2.86M | -8.83 | -0.41 | |
Z ZKH Group Limited - ADRZKH | $3.06 | -0.04 | -1.19% | $484.26M | 69.86K | -14.55 | -0.21 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.89 | 0.02 | +1.81% | $483.92M | 7.36M | -8.94 | -0.10 | |
 MBX Biosciences, Inc. Common StockMBX | $14.63 | 1.60 | +12.28% | $483.65M | 936.75K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.19 | -0.14 | -1.64% | $483.63M | 185.00K | -2.82 | -2.91 | |
 SkyWater Technology, Inc. Common StockSKYT | $10.03 | -0.13 | -1.29% | $483.01M | 561.99K | -28.73 | -0.35 | |
 Northfield Bancorp, Inc.NFBK | $10.86 | -0.51 | -4.48% | $481.04M | 308.92K | 15.67 | 0.72 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.39 | 0.23 | +4.55% | $480.46M | 1.11M | -6.19 | -0.87 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.70 | 0.00 | -0.05% | $480.42M | 20.21K | 4.07 | 2.38 | |
 Kelly Services IncKELYB | $13.64 | 0.36 | +2.74% | $480.35M | 248 | -22.74 | -0.60 | |
 Precigen, Inc. Common StockPGEN | $1.57 | -0.03 | -1.56% | $479.67M | 2.83M | -2.95 | -0.55 | |
 Magnera CorporationMAGN | $13.44 | -0.01 | -0.08% | $478.82M | 1.86M | -1.13 | -11.94 | |
 Intrepid Potash, IncIPI | $35.92 | -0.84 | -2.29% | $478.27M | 84.99K | -10.72 | -3.35 | |
 Northrim BanCorp IncNRIM | $86.49 | -2.84 | -3.18% | $477.62M | 63.86K | 13.06 | 6.62 | |
 Bridge Investment Group Holdings Inc.BRDG | $10.68 | -0.04 | -0.33% | $476.92M | 309.76K | -20.55 | -0.52 | |
 Castle Biosciences, Inc. Common StockCSTL | $16.04 | -0.39 | -2.36% | $476.39M | 288.52K | -86.84 | -0.19 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.77 | 0.28 | +1.82% | $474.13M | 124.52K | -5.04 | -3.13 | |
 Monro, Inc. Common StockMNRO | $15.79 | -0.05 | -0.29% | $473.40M | 675.89K | -78.97 | -0.20 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.69 | 0.36 | +10.96% | $471.81M | 1.65M | -41.39 | -0.09 | |
 Consolidated Water Co IncCWCO | $29.63 | -0.09 | -0.31% | $471.77M | 63.40K | -- | -- | |
 Kelly Services IncKELYA | $13.39 | 0.10 | +0.75% | $471.72M | 249.68K | -22.33 | -0.60 | |
 Farmland Partners Inc.FPI | $10.60 | -0.71 | -6.31% | $471.12M | 711.74K | 10.42 | 1.02 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.44 | 0.02 | +0.19% | $470.58M | 213.62K | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $2.10 | -0.06 | -3.01% | $469.59M | 985.90K | -2.41 | -0.88 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | 0.00 | +0.05% | $469.42M | 3.88K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $13.22 | 0.16 | +1.22% | $469.09M | 149.47K | 10.59 | 1.25 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.55 | 0.15 | +0.91% | $468.57M | 277.64K | -53.34 | -0.31 | |
 Climb Global Solutions, Inc. Common StockCLMB | $99.03 | 0.88 | +0.90% | $467.37M | 45.60K | 23.78 | 4.27 | |
 SEALSQ Corp Ordinary SharesLAES | $3.33 | -0.05 | -1.63% | $466.97M | 6.66M | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.47 | -0.01 | -0.10% | $466.67M | 19.31K | -- | -- | |
 Neonode Inc. Common StockNEON | $27.24 | -1.68 | -5.82% | $466.46M | 263.19K | -39.15 | -0.71 | |
 Ennis, Inc.EBF | $17.94 | -0.10 | -0.55% | $466.00M | 130.10K | 11.90 | 1.52 | |
 Peapack-Gladstone Financial CorpPGC | $26.46 | 0.58 | +2.23% | $465.60M | 124.02K | 14.27 | 1.85 | |
 Auna S.A.AUNA | $6.27 | -0.06 | -0.95% | $465.17M | 18.50K | 10.84 | 0.58 | |
 Bar Harbor BanksharesBHB | $30.34 | 0.39 | +1.32% | $465.02M | 31.54K | 11.76 | 2.58 | |
 Kodiak Sciences Inc Common StockKOD | $8.83 | 0.58 | +7.04% | $464.53M | 922.10K | -2.43 | -3.63 | |
 Titan Machinery Inc.TITN | $20.14 | 0.33 | +1.67% | $464.44M | 91.68K | 15.01 | 1.34 | |
 So-Young International Inc. - ADRSY | $4.62 | -0.11 | -2.41% | $464.02M | 1.57M | 92.60 | 0.05 | |
 TWFG, Inc. Common StockTWFG | $31.09 | 0.57 | +1.85% | $463.07M | 50.77K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $16.16 | 0.18 | +1.16% | $462.60M | 280.26K | -94.85 | -0.17 | |
 Calamos Global Dynamic Income FundCHW | $7.23 | 0.02 | +0.28% | $461.74M | 96.00K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $24.46 | -0.06 | -0.24% | $461.64M | 10.46K | -13.23 | -1.85 | |
 Pacific Biosciences of California, Inc.PACB | $1.53 | -0.01 | -0.32% | $460.63M | 4.63M | -0.94 | -1.64 | |
 Calavo Growers IncCVGW | $26.33 | 0.06 | +0.24% | $460.56M | 154.44K | 44.52 | 0.58 | |
 AA Mission Acquisition Corp.AAM | $10.45 | 0.00 | 0.00% | $459.53M | 2.95K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.28 | 0.06 | +0.45% | $458.72M | 89.94K | 5.27 | 2.52 | |
 Oatly Group AB - ADROTLY | $15.14 | 0.07 | +0.49% | $458.30M | 197.09K | -2.22 | -6.80 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.45 | 0.01 | +0.04% | $458.01M | 27.83K | -- | -- | |
 CHOICEONE FINANCIALCOFS | $30.36 | 1.33 | +4.59% | $457.84M | 81.71K | 24.84 | 1.23 | |
 Claros Mortgage Trust, Inc.CMTG | $3.17 | -0.03 | -0.78% | $457.82M | 340.06K | -1.85 | -1.77 | |
 Gold Royalty Corp.GROY | $2.71 | 0.20 | +7.77% | $457.76M | 2.55M | -20.65 | -0.13 | |
 National CineMedia, Inc.NCMI | $5.03 | 0.04 | +0.86% | $457.38M | 210.31K | -19.40 | -0.25 | |
 Global Medical REIT Inc.GMRE | $6.84 | -0.19 | -2.63% | $457.18M | 516.80K | -341.80 | -0.02 | |
 PureTech Health plc - ADRPRTC | $19.18 | 0.18 | +0.97% | $456.84M | 2.75K | -- | -- | |
 Kimball Electronics, Inc.KE | $18.66 | -0.13 | -0.67% | $455.06M | 72.95K | 26.29 | 0.71 | |
 North American Construction Group Ltd.NOA | $15.38 | -0.45 | -2.84% | $452.80M | 37.66K | 10.68 | 1.44 | |
 REGENXBIO Inc.RGNX | $8.97 | -0.16 | -1.79% | $451.73M | 467.41K | -1.78 | -5.03 | |
 Conduent Incorporated Common StockCNDT | $2.77 | 0.02 | +0.54% | $451.51M | 594.35K | 2.04 | 1.37 | |
 Senseonics Holdings, Inc.SENS | $0.55 | -0.02 | -3.64% | $451.08M | 6.21M | -4.28 | -0.13 | |
 Jack in the Box Inc.JACK | $23.88 | 0.18 | +0.77% | $451.03M | 723.98K | -12.25 | -1.95 | |
 Bandwidth Inc. Class A Common StockBAND | $14.99 | -0.15 | -0.96% | $449.72M | 218.11K | -43.17 | -0.35 | |
 Dakota Gold Corp.DC | $4.00 | -0.08 | -1.84% | $449.24M | 798.21K | -12.95 | -0.31 | |
S Smart Digital Group Limited Ordinary SharesSDM | $17.16 | -0.58 | -3.30% | $448.18M | 915.45K | -- | -- | |
 ACNB CorpACNB | $42.77 | 0.09 | +0.22% | $447.91M | 26.91K | 14.75 | 2.90 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.19 | 0.02 | +0.79% | $447.34M | 594.17K | -7.89 | -0.41 | |
 Savara Inc.SVRA | $2.58 | 0.04 | +1.37% | $446.78M | 735.75K | -6.01 | -0.43 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.17 | 0.02 | +0.24% | $446.57M | 1.05M | -3.21 | -3.15 | |
 Bank7 Corp. Common stockBSVN | $46.87 | -0.27 | -0.57% | $444.02M | 10.09K | 10.13 | 4.64 | |
 Blaize Holdings, Inc. Common StockBZAI | $4.34 | 0.34 | +8.50% | $443.84M | 1.97M | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $7.25 | 0.19 | +2.75% | $443.08M | 123.24K | -3.76 | -1.90 | |
 Gilat Satellite Networks LtdGILT | $7.75 | -0.04 | -0.45% | $442.82M | 247.87K | 17.59 | 0.44 | |
 Arrow Financial CorpAROW | $26.82 | -0.23 | -0.87% | $441.88M | 27.66K | 15.77 | 1.70 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.14 | 0.03 | +0.20% | $441.78M | 42.00K | 13.20 | 1.22 | |
P Palmer Square Capital BDC Inc.PSBD | $13.64 | -0.35 | -2.47% | $441.73M | 31.00K | 7.11 | 1.92 | |
 Cross Country Healthcare IncCCRN | $13.60 | 0.01 | +0.04% | $441.65M | 346.91K | -25.66 | -0.53 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.26 | 0.02 | +0.18% | $441.57M | 322.99K | -3.60 | -3.13 | |
 JELD-WEN Holding, Inc.JELD | $5.17 | 0.16 | +3.09% | $440.57M | 1.12M | -2.32 | -2.23 | |
 York Water CoYORW | $30.60 | -0.41 | -1.33% | $440.50M | 116.35K | 22.33 | 1.37 | |
 Paysign, Inc. Common StockPAYS | $8.14 | -0.42 | -4.92% | $439.43M | 1.13M | 54.03 | 0.15 | |
 Global Indemnity Group, LLCGBLI | $30.82 | 0.41 | +1.33% | $437.95M | 6.06K | 10.54 | 2.91 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.37 | -0.01 | -0.16% | $436.95M | 57.25K | -2.65 | -1.65 | |
 Kamada LtdKMDA | $7.70 | -0.08 | -1.09% | $435.89M | 18.11K | 26.14 | 0.29 | |
 Inventiva S.A. - ADRIVA | $3.13 | -0.26 | -7.55% | $435.89M | 66.51K | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $3.27 | 0.02 | +0.46% | $435.61M | 2.79M | -5.94 | -0.55 | |
 NuSkin Enterprises, Inc.NUS | $8.75 | -0.21 | -2.35% | $435.58M | 331.03K | -2.99 | -2.95 | |
 GRAVITY Co., Ltd.GRVY | $62.66 | -0.93 | -1.45% | $435.45M | 7.23K | 6.98 | 8.98 | |
 SES AI CorporationSES | $1.19 | -0.02 | -1.57% | $434.72M | 3.57M | -5.15 | -0.23 | |
 Definitive Healthcare Corp. Class A Common StockDH | $4.09 | 0.09 | +2.37% | $434.20M | 325.45K | -0.92 | -4.39 | |
 Safe Bulkers, Inc.SB | $4.24 | -0.02 | -0.59% | $433.79M | 215.80K | 5.11 | 0.83 | |
 Mitek Systems, Inc.MITK | $9.46 | 0.09 | +0.93% | $433.09M | 179.12K | 33.95 | 0.28 | |
 Nektar TherapeuticsNKTR | $25.02 | 0.44 | +1.78% | $432.25M | 457.45K | -29.74 | -0.84 | |
 Boston Omaha CorporationBOC | $13.72 | 0.07 | +0.54% | $431.23M | 157.39K | 457.00 | 0.03 | |
 Bioventus Inc. Class A Common StockBVS | $6.57 | 0.17 | +2.58% | $430.66M | 263.89K | -13.52 | -0.48 |
Anúncio