Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 ProKidney Corp. Class A Ordinary SharesPROK | $3.27 | 0.02 | +0.46% | $434.95M | 2.79M | -5.94 | -0.55 | |
 Kelly Services IncKELYA | $13.39 | 0.10 | +0.75% | $434.70M | 249.68K | 5.85 | -0.60 | |
 Global Indemnity Group, LLCGBLI | $30.82 | 0.41 | +1.33% | $434.09M | 6.06K | 10.54 | 2.91 | |
 Cerence Inc. Common StockCRNC | $9.21 | -0.32 | -3.38% | $432.58M | 843.79K | 58.82 | -8.10 | |
 Mitek Systems, Inc.MITK | $9.46 | 0.09 | +0.93% | $432.53M | 179.12K | 11.25 | 0.28 | |
 Home Bancorp, Inc.HBCP | $54.54 | -0.88 | -1.59% | $432.35M | 27.38K | 11.99 | 4.55 | |
 COMPASS Pathways Plc - ADRCMPS | $4.33 | -0.04 | -1.03% | $432.26M | 1.08M | -- | -1.99 | |
 United States Antimony CorporationUAMY | $3.35 | -0.25 | -7.08% | $428.77M | 4.32M | -83.50 | -0.04 | |
 Gold Royalty Corp.GROY | $2.71 | 0.20 | +7.77% | $427.92M | 2.55M | -20.65 | -0.13 | |
 JELD-WEN Holding, Inc.JELD | $5.17 | 0.16 | +3.09% | $427.35M | 1.12M | -2.32 | -2.23 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $38.70 | 0.07 | +0.19% | $427.08M | 169.75K | -3.20 | -12.10 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.69 | 0.36 | +10.96% | $426.84M | 1.65M | -- | -0.09 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.68 | 0.03 | +0.75% | $426.80M | 188.79K | -12.66 | -0.37 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.19 | 0.01 | +0.09% | $426.24M | 1.41K | -- | -- | |
 Nektar TherapeuticsNKTR | $25.02 | 0.44 | +1.78% | $425.25M | 457.45K | -29.74 | -0.84 | |
 Greene County Bancorp IncGCBC | $25.05 | 0.13 | +0.50% | $424.31M | 13.85K | 16.21 | 1.55 | |
 Kearny Financial CorporationKRNY | $6.18 | 0.01 | +0.19% | $423.64M | 267.40K | 16.40 | -1.14 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.21 | -0.09 | -0.83% | $423.30M | 355.56K | 5.03 | 2.28 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.14 | -0.06 | -1.31% | $423.14M | 639.73K | -- | -0.59 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.81 | -0.01 | -0.17% | $422.66M | 464.42K | -- | -0.07 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $21.04 | -0.55 | -2.55% | $421.89M | 90.91K | 4.59 | 4.32 | |
 Talkspace, Inc. Common StockTALK | $2.52 | 0.00 | -0.20% | $421.63M | 666.50K | 253.00 | 0.01 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.17 | 0.13 | +2.68% | $421.32M | 896.97K | -- | -0.27 | |
 Diamond Hill Investment GroupDHIL | $148.86 | -1.80 | -1.20% | $420.55M | 17.78K | 11.75 | 14.78 | |
 Obsidian Energy Ltd.OBE | $5.83 | -0.13 | -2.10% | $420.29M | 142.27K | 5.45 | 1.07 | |
 BRC Inc.BRCC | $2.04 | 0.14 | +7.11% | $420.05M | 1.01M | -- | -0.09 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.85 | 0.09 | +0.62% | $419.42M | 107.24K | 7.60 | 1.96 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $14.93 | -0.02 | -0.13% | $419.01M | 326.86K | -- | -2.53 | |
 Anterix Inc. Common StockATEX | $21.23 | -0.24 | -1.13% | $418.23M | 177.26K | -- | -0.63 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $22.28 | 0.00 | +0.02% | $416.02M | 155.42K | -3.78 | -5.89 | |
 Mativ Holdings, Inc.MATV | $7.55 | 0.04 | +0.48% | $414.88M | 371.60K | 16.54 | -8.20 | |
 Flushing Financial CorpFFIC | $12.31 | 0.18 | +1.51% | $414.44M | 428.40K | 15.15 | -1.42 | |
 TAT Technologies LtdTATT | $32.03 | -0.32 | -1.00% | $414.39M | 55.71K | 43.28 | 0.74 | |
 Cooper-Standard Automotive Inc.CPS | $24.30 | 0.74 | +3.14% | $414.31M | 87.15K | -- | -2.64 | |
 Humacyte, Inc. Common StockHUMA | $2.54 | -0.13 | -5.06% | $414.17M | 4.16M | -1.91 | -1.34 | |
 Runway Growth Finance Corp. Common StockRWAY | $11.04 | -0.01 | -0.05% | $412.69M | 185.69K | 10.67 | 1.04 | |
 Carter Bankshares, Inc. Common StockCARE | $18.10 | -0.47 | -2.51% | $412.50M | 91.66K | 15.76 | 1.20 | |
 Dakota Gold Corp.DC | $4.00 | -0.08 | -1.84% | $411.83M | 798.21K | -- | -0.31 | |
 Zhihu Inc. - ADRZH | $4.51 | -0.16 | -3.43% | $411.27M | 204.72K | -- | -0.02 | |
 Erasca, Inc. Common StockERAS | $1.75 | 0.04 | +2.05% | $410.77M | 654.40K | -- | -0.62 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.63 | 0.16 | +0.63% | $410.08M | 14.00K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.67 | 0.06 | +0.39% | $409.82M | 45.44K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.45 | -0.05 | -0.20% | $409.75M | 70.10K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.94 | 0.09 | +0.72% | $409.61M | 162.72K | 11.48 | 1.04 | |
 Ambac Financial Group, Inc.AMBC | $8.81 | 0.19 | +2.20% | $408.10M | 932.57K | -- | -12.10 | |
 IBEX Limited Common SharesIBEX | $29.79 | -0.73 | -2.38% | $408.06M | 123.01K | 13.74 | 2.13 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $42.26 | 0.99 | +2.40% | $407.67M | 44.08K | 14.38 | 2.94 | |
 Uranium Royalty Corp. Common StockUROY | $3.10 | 0.06 | +1.80% | $407.59M | 2.53M | 103.00 | 0.03 | |
 Red River Bancshares, Inc. Common StockRRBI | $61.32 | 0.48 | +0.79% | $406.61M | 5.46K | 12.25 | 4.96 | |
 Vaalco Energy, Inc.EGY | $3.75 | -0.08 | -1.96% | $405.93M | 379.48K | 9.09 | 0.55 | |
 Sify Technologies LimitedSIFY | $5.55 | -0.04 | -0.80% | $405.16M | 28.79K | -- | -- | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $29.07 | 0.64 | +2.27% | $404.99M | 2.39M | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $1.84 | 0.06 | +3.65% | $404.60M | 2.09M | -5.81 | -0.32 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.22 | -0.03 | -0.20% | $404.42M | 6.42K | -- | -- | |
I IsoEnergy Ltd.ISOU | $7.40 | -0.20 | -2.59% | $404.42M | 35.73K | -- | -- | |
 New Found Gold CorpNFGC | $1.74 | -0.02 | -1.42% | $404.34M | 333.60K | -7.91 | -0.22 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.73 | -0.03 | -0.19% | $402.60M | 851.42K | -- | -- | |
 Community West Bancshares Common StockCWBC | $20.29 | -0.24 | -1.17% | $401.81M | 37.25K | 13.69 | 1.39 | |
 Kingsway Financial Services, Inc.KFS | $14.53 | 0.13 | +0.90% | $401.77M | 16.90K | -- | -- | |
 Arteris, Inc. Common StockAIP | $8.85 | -0.47 | -5.01% | $401.73M | 281.46K | -- | -0.82 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.95 | -0.05 | -0.25% | $401.47M | 163.21K | -- | -1.01 | |
D DeFi Development Corp. Common StockDFDV | $19.16 | -0.95 | -4.74% | $401.45M | 2.06M | -- | -0.25 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $10.91 | 0.13 | +1.22% | $400.82M | 273.37K | 9.15 | 0.97 | |
 Emergent Biosolutions, Inc.EBS | $7.15 | -0.32 | -4.32% | $399.48M | 788.44K | -- | -2.71 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.02 | +0.18% | $399.43M | 315 | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.94 | -0.04 | -2.27% | $399.36M | 7.42M | -3.00 | -0.64 | |
 Bank of Marin BancorpBMRC | $23.75 | -0.26 | -1.09% | $398.27M | 106.52K | 24.08 | -0.40 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.60 | -0.01 | -0.09% | $398.07M | 126.51K | -- | -- | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.19 | -0.17 | -12.43% | $397.39M | 116.38K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.17 | -0.17 | -0.66% | $397.03M | 78.24K | 10.15 | 2.48 | |
 Flotek Industries, Inc.FTK | $12.37 | -0.20 | -1.61% | $396.47M | 223.78K | 29.51 | 0.45 | |
 Sundial Growers Inc. Common SharesSNDL | $1.51 | -0.03 | -1.62% | $396.27M | 1.41M | -4.92 | -0.31 | |
 Olympic Steel, Inc.ZEUS | $33.23 | 0.45 | +1.39% | $395.83M | 47.37K | 33.77 | 1.43 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | -0.04 | -0.37% | $395.67M | 124.48K | -- | -- | |
 Investors Title CoITIC | $211.93 | 2.36 | +1.13% | $395.31M | 38.34K | 12.82 | 16.43 | |
 Delcath Systems IncDCTH | $11.41 | 0.01 | +0.12% | $394.93M | 431.00K | -- | -0.50 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $26.07 | -0.61 | -2.29% | $394.32M | 132.97K | 10.74 | 2.43 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.17 | 0.00 | -0.02% | $390.50M | 33.34K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.09 | -0.03 | -3.10% | $390.41M | 2.37M | -- | -0.51 | |
 Dine Brands Global, Inc.DIN | $24.54 | 0.21 | +0.88% | $390.02M | 313.19K | 4.94 | 3.61 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.39 | 0.02 | +0.14% | $388.59M | 241.14K | -- | -0.18 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.38 | 0.03 | +0.24% | $388.50M | 35.41K | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.91 | -0.04 | -2.31% | $387.98M | 7.23M | -3.01 | -0.64 | |
 Galiano Gold Inc.GAU | $1.50 | 0.00 | -0.33% | $387.65M | 1.50M | -74.00 | -0.02 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.36 | -0.07 | -0.89% | $386.58M | 24.46K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.33 | 0.03 | +0.29% | $386.45M | 38.36K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | -0.02 | -0.14% | $386.06M | 30.99K | -- | -- | |
 Gladstone Land CorporationLAND | $9.73 | -1.04 | -9.69% | $385.73M | 1.63M | 28.20 | -0.25 | |
 SandRidge Energy, Inc.SD | $10.31 | -0.20 | -1.87% | $385.58M | 177.60K | 8.15 | 1.28 | |
A Aebi Schmidt Holding AG Common StockAEBI | $9.78 | -0.11 | -1.07% | $385.36M | 220.97K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.78 | -0.02 | -0.42% | $385.06M | 14.94K | 7.21 | 0.52 | |
 Ondas Holdings Inc. Common StockONDS | $2.13 | -0.02 | -0.70% | $384.26M | 8.35M | -2.94 | -0.72 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.20 | -0.05 | -1.29% | $383.98M | 207.58K | -- | -0.05 | |
S Scage Future - ADRSCAG | $5.07 | -0.24 | -4.61% | $383.62M | 37.72K | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $14.55 | 0.10 | +0.66% | $383.16M | 465.03K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.91 | 0.03 | +0.28% | $381.88M | 600 | -- | -- | |
 Potbelly Corporation Common StockPBPB | $12.55 | -0.09 | -0.69% | $381.38M | 171.65K | 10.05 | 1.25 | |
 Lifeway Foods IncLWAY | $26.48 | 0.56 | +2.18% | $381.14M | 80.11K | 37.99 | 0.66 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.54 | -0.04 | -0.33% | $380.22M | 705.61K | -- | -- |
Anúncio