Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 AA Mission Acquisition Corp.AAM | $10.63 | 0.01 | +0.09% | $467.44M | 116 | -- | -- | |
F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.02 | +0.19% | $467.12M | 19.14K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $7.21 | 0.07 | +0.91% | $467.03M | 154.29K | -7.83 | -0.92 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.45 | 0.04 | +1.02% | $466.43M | 159.06K | -0.94 | -4.75 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.88 | 0.02 | +0.10% | $465.75M | 59.49K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | 0.02 | +0.24% | $465.40M | 34.76K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $41.56 | 1.13 | +2.80% | $465.38M | 21.30K | 35.52 | 1.17 | |
 Lightbridge Corp.LTBR | $14.36 | -0.13 | -0.91% | $464.79M | 327.81K | -17.95 | -0.80 | |
 Caleres IncCAL | $13.71 | 0.06 | +0.48% | $464.54M | 174.98K | 21.75 | 0.63 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.15 | -0.02 | -0.13% | $463.46M | 18 | -- | -- | |
 Community West Bancshares Common StockCWBC | $24.15 | -0.05 | -0.21% | $462.68M | 66.60K | 13.57 | 1.78 | |
 VersaBank Common SharesVBNK | $14.47 | 0.08 | +0.56% | $462.25M | 6.81K | 22.26 | 0.65 | |
 Sierra BancorpBSRR | $34.19 | -0.04 | -0.13% | $460.90M | 28.38K | 11.91 | 2.87 | |
 Ranpak Holdings Corp.PACK | $5.46 | 0.01 | +0.20% | $460.78M | 98.68K | -12.41 | -0.44 | |
 Wolfspeed, Inc.WOLF | $17.79 | 0.05 | +0.28% | $460.63M | 321.05K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $170.07 | 0.34 | +0.20% | $460.10M | 6.57K | 9.88 | 17.22 | |
 CryoPort, Inc. Common StockCYRX | $9.17 | -0.07 | -0.73% | $459.28M | 204.16K | 7.84 | 1.17 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.32 | 0.23 | +4.42% | $459.04M | 378.34K | 10.85 | 0.49 | |
C Churchill Capital Corp X UnitCCCXU | $15.14 | -0.61 | -3.85% | $458.86M | 1.47K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $3.97 | 0.19 | +5.08% | $458.84M | 1.60M | 22.07 | 0.18 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.15 | -0.02 | -0.26% | $458.77M | 165.28K | 17.34 | 0.47 | |
 Calamos Global Dynamic Income FundCHW | $7.17 | -0.08 | -1.04% | $457.59M | 76.58K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $3.00 | 0.09 | +3.13% | $457.44M | 72.01K | -4.55 | -0.66 | |
 International Money Express, Inc.IMXI | $15.38 | 0.03 | +0.16% | $456.93M | 44.81K | 12.01 | 1.28 | |
 SunOpta, Inc.STKL | $3.87 | 0.03 | +0.65% | $456.91M | 381.19K | 20.00 | 0.00 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.21 | -0.06 | -0.58% | $456.02M | 187.86K | 14.37 | 0.78 | |
 One Liberty Properties, Inc.OLP | $21.06 | -0.06 | -0.28% | $455.87M | 33.74K | 13.68 | 1.54 | |
 Johnson Outdoors IncJOUT | $43.95 | 1.09 | +2.53% | $455.81M | 21.06K | -13.12 | -3.35 | |
 Mitek Systems, Inc.MITK | $9.96 | 0.31 | +3.22% | $455.64M | 869.93K | 52.43 | 0.19 | |
 Priority Technology Holdings, Inc.PRTH | $5.57 | 0.03 | +0.45% | $455.62M | 114.32K | 10.50 | 0.53 | |
 Cango Inc.CANG | $1.28 | 0.08 | +7.08% | $455.57M | 428.02K | -0.46 | -2.78 | |
 Bandwidth Inc. Class A Common StockBAND | $14.91 | 0.05 | +0.34% | $455.08M | 42.00K | -38.23 | -0.39 | |
 Flotek Industries, Inc.FTK | $15.13 | -0.42 | -2.67% | $454.93M | 67.91K | 17.01 | 0.89 | |
 Caledonia Mining Corporation PlcCMCL | $23.56 | -0.16 | -0.67% | $454.82M | 81.11K | 9.13 | 2.58 | |
 Evolent Health, Inc Class A Common StockEVH | $4.08 | -0.04 | -1.09% | $454.77M | 1.06M | -2.58 | -1.58 | |
 Kosmos Energy Ltd.KOS | $0.95 | -0.05 | -5.00% | $454.41M | 14.51M | -1.40 | -0.68 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $454.31M | 114.74K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $55.45 | -0.04 | -0.08% | $454.09M | 90.19K | 17.17 | 3.23 | |
 Mesabi TrustMSB | $34.52 | 0.16 | +0.48% | $452.97M | 7.24K | 26.35 | 1.31 | |
 OrthoPediatrics Corp. Common StockKIDS | $18.05 | 0.06 | +0.36% | $452.75M | 33.74K | -9.26 | -1.95 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.73 | 0.09 | +0.36% | $451.10M | 24.82K | 5.64 | 4.21 | |
 Solid Biosciences Inc. Common StockSLDB | $5.78 | 0.07 | +1.30% | $450.63M | 432.63K | -2.32 | -2.49 | |
 Bank of Marin BancorpBMRC | $27.85 | 0.04 | +0.14% | $448.24M | 17.71K | 44.92 | 0.62 | |
 Ocugen, Inc. Common StockOCGN | $1.44 | 0.06 | +3.99% | $448.18M | 1.84M | -6.52 | -0.22 | |
 SIGA Technologies Inc.SIGA | $6.25 | -0.07 | -1.03% | $447.93M | 74.86K | 6.13 | 1.02 | |
 Community Health Systems, Inc.CYH | $3.22 | 0.00 | +0.12% | $446.59M | 264.37K | 1.33 | 2.42 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.68 | 0.07 | +2.68% | $446.17M | 28.30K | 6.87 | 0.39 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $30.06 | 0.18 | +0.61% | $444.88M | 79.49K | -3.81 | -7.89 | |
I IsoEnergy Ltd.ISOU | $8.12 | -0.07 | -0.87% | $444.87M | 18.19K | -- | -- | |
 CADIZ, Inc.CDZI | $5.35 | 0.00 | 0.00% | $444.64M | 190.80K | -10.92 | -0.49 | |
 Miller Industries, Inc.MLR | $38.83 | 0.09 | +0.24% | $443.92M | 9.19K | 14.94 | 2.60 | |
 FRP Holdings, Inc.FRPH | $23.20 | 0.10 | +0.45% | $443.58M | 20.56K | 96.69 | 0.24 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | 0.01 | +0.29% | $443.52M | 47.95K | -5.45 | -0.95 | |
 Carter Bankshares, Inc. Common StockCARE | $20.05 | -0.02 | -0.07% | $442.96M | 25.01K | 14.75 | 1.36 | |
 enCore Energy Corp.EU | $2.37 | -0.04 | -1.87% | $442.92M | 1.10M | -8.45 | -0.28 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.53 | 0.04 | +0.28% | $442.28M | 48.64K | -38.84 | -0.40 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.48 | -0.19 | -2.24% | $441.41M | 82.40K | -11.94 | -0.71 | |
 Sight Sciences, Inc. Common StockSGHT | $8.34 | 0.03 | +0.36% | $440.95M | 28.76K | -9.27 | -0.90 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.47 | 0.24 | +7.43% | $440.78M | 590.41K | -- | -- | |
 Farmland Partners Inc.FPI | $10.21 | 0.14 | +1.44% | $440.24M | 181.87K | 8.51 | 1.20 | |
 Kopin CorpKOPN | $2.50 | 0.02 | +1.01% | $440.02M | 1.11M | -62.38 | -0.04 | |
 BioAge Labs, Inc. Common StockBIOA | $12.24 | -0.22 | -1.73% | $439.04M | 86.17K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.21 | -0.02 | -2.03% | $437.90M | 642.72K | -6.34 | -0.19 | |
 Tejon Ranch Co.TRC | $16.27 | -0.02 | -0.12% | $437.56M | 10.16K | 135.58 | 0.12 | |
 Bed Bath & Beyond, Inc.BBBY | $6.35 | 0.10 | +1.58% | $437.12M | 395.75K | -2.26 | -2.81 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.82 | 0.01 | +0.11% | $437.06M | 14.02K | 3.83 | 2.30 | |
 First BankFRBA | $17.61 | -0.03 | -0.17% | $436.91M | 24.27K | 10.61 | 1.66 | |
 AdvanSix Inc.ASIX | $16.26 | 0.29 | +1.82% | $436.81M | 200.26K | 8.47 | 1.92 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.58 | -0.13 | -0.78% | $436.55M | 31.26K | -10.91 | -1.52 | |
 Frequency Electronics, Inc.FEIM | $44.66 | -0.13 | -0.29% | $435.39M | 134.77K | 20.39 | 2.19 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $435.12M | 865.04K | -36.96 | -0.12 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.83 | 0.65 | +5.34% | $434.49M | 108.82K | -10.60 | -1.21 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.41 | -0.32 | -2.17% | $433.24M | 13.32K | 2.88 | 5.01 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | 0.00% | $432.33M | 1.32K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.92 | -0.09 | -1.00% | $431.96M | 134.20K | 297.33 | 0.03 | |
 Orion Group Holdings, IncORN | $10.82 | -0.09 | -0.82% | $431.77M | 38.60K | 47.05 | 0.23 | |
 AMC Networks Inc. Class AAMCX | $9.91 | -0.07 | -0.65% | $431.57M | 215.51K | -2.64 | -3.75 | |
 Akebia Therapeutics, Inc.AKBA | $1.63 | 0.01 | +0.93% | $431.22M | 1.22M | -23.21 | -0.07 | |
 Enanta Pharmaceuticals, IncENTA | $14.94 | 0.07 | +0.46% | $431.15M | 74.10K | -3.90 | -3.83 | |
 Destiny Tech100 Inc.DXYZ | $29.79 | -4.31 | -12.64% | $429.81M | 2.53M | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.02 | 0.07 | +0.41% | $429.51M | 92.60K | -64.06 | -0.25 | |
 Mesa Laboratories IncMLAB | $77.78 | -0.05 | -0.07% | $429.50M | 23.94K | -243.05 | -0.32 | |
 Galectin Therapeutics Inc.GALT | $6.66 | 0.15 | +2.30% | $429.39M | 166.83K | -11.29 | -0.59 | |
 TWFG, Inc. Common StockTWFG | $28.55 | 0.05 | +0.16% | $428.99M | 24.24K | 64.88 | 0.44 | |
 Boston Omaha CorporationBOC | $13.59 | -0.15 | -1.09% | $427.45M | 70.62K | -- | 0.00 | |
 AMTD Digital Inc. - ADRHKD | $1.35 | 0.00 | +0.37% | $425.85M | 204.11K | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.59 | -0.03 | -1.54% | $424.50M | 937.77K | -1.92 | -0.83 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.10 | 0.07 | +0.63% | $424.23M | 60.91K | -4.46 | -2.49 | |
 Himalaya Shipping Ltd.HSHP | $9.07 | 0.12 | +1.34% | $423.12M | 38.24K | 82.45 | 0.11 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.62 | 0.03 | +0.65% | $422.68M | 73.12K | 154.00 | 0.03 | |
 EVgo Inc. Class A Common StockEVGO | $3.11 | 0.02 | +0.78% | $420.96M | 1.01M | -7.98 | -0.39 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.93 | -0.18 | -3.52% | $420.35M | 47.12K | -9.48 | -0.52 | |
 Bank7 Corp. Common stockBSVN | $44.46 | 0.34 | +0.77% | $420.30M | 1.88K | 9.81 | 4.53 | |
 Westrock Coffee Company Common StockWEST | $4.34 | 0.08 | +1.88% | $420.22M | 212.04K | -4.43 | -0.98 | |
 Xunlei LimitedXNET | $6.83 | 0.16 | +2.40% | $419.84M | 143.65K | 0.34 | 19.91 | |
 Greene County Bancorp IncGCBC | $24.58 | 0.41 | +1.70% | $418.52M | 6.22K | 12.41 | 1.98 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.43 | -0.02 | -0.14% | $418.22M | 66.34K | 19.58 | 0.89 | |
 Exodus Movement, Inc.EXOD | $14.26 | 0.70 | +5.13% | $417.45M | 25.21K | 4.35 | 3.28 | |
 Clearfield, Inc.CLFD | $30.16 | 1.02 | +3.48% | $417.32M | 44.83K | -51.99 | -0.58 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.46 | 0.62 | +2.49% | $414.14M | 7 | 22.33 | 1.14 |
Anúncio