Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Mesabi TrustMSB | $35.45 | -0.31 | -0.88% | $469.17M | 37.95K | 5.06 | 7.07 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.40 | 0.00 | 0.00% | $468.78M | 136.85K | -- | -- | |
 Miller Industries, Inc.MLR | $40.81 | 0.04 | +0.11% | $467.15M | 32.77K | 11.14 | 3.66 | |
 Vertical Aerospace Ltd.EVTL | $4.75 | 0.01 | +0.32% | $467.02M | 1.06M | -- | -50.52 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.35 | 1.35 | +13.51% | $467.02M | 2.32M | -- | -3.53 | |
P POMDOCTOR LIMITED - ADRPOM | $4.63 | 0.02 | +0.43% | $466.50M | 1.65M | -- | -- | |
 York Water CoYORW | $32.03 | -0.28 | -0.86% | $465.95M | 43.98K | 23.58 | 1.37 | |
E EQV Ventures Acquisition Corp.EQV | $10.44 | 0.00 | 0.00% | $465.11M | 18.91K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.55 | -0.02 | -0.14% | $464.80M | 5.04K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $10.14 | 0.16 | +1.63% | $464.38M | 398.11K | -- | -0.05 | |
 North American Construction Group Ltd.NOA | $15.25 | -0.19 | -1.22% | $463.98M | 50.99K | 8.35 | 0.87 | |
 Peapack-Gladstone Financial CorpPGC | $27.35 | 1.10 | +4.18% | $463.27M | 119.24K | 14.34 | 1.83 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.43 | 0.58 | +3.47% | $463.08M | 86.69K | 12.48 | 1.33 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.71 | 0.04 | +1.50% | $462.96M | 106.01K | 44.50 | 0.06 | |
 Tamboran Resources CorporationTBN | $26.55 | 0.59 | +2.27% | $462.63M | 131.13K | -- | -2.52 | |
 Auna S.A.AUNA | $6.13 | -0.12 | -1.92% | $462.58M | 67.32K | 6.94 | 0.88 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.70 | 0.09 | +0.37% | $462.42M | 25.21K | -- | -- | |
 Farmland Partners Inc.FPI | $10.24 | -0.04 | -0.44% | $462.16M | 281.27K | 34.30 | 1.22 | |
 SITE Centers Corp. Common SharesSITC | $8.85 | 0.08 | +0.86% | $459.94M | 1.29M | 6.80 | 6.76 | |
 Blaize Holdings, Inc. Common StockBZAI | $4.72 | 0.24 | +5.47% | $459.74M | 2.27M | -- | -- | |
 ADC Therapeutics SAADCT | $4.08 | 0.01 | +0.37% | $457.87M | 492.02K | -- | -1.57 | |
 Community Health Systems, Inc.CYH | $4.10 | 0.84 | +25.67% | $456.79M | 12.31M | 4.23 | 2.42 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.75 | 0.02 | +0.32% | $456.64M | 979.80K | -- | -3.23 | |
 Ranpak Holdings Corp.PACK | $5.51 | 0.10 | +1.77% | $456.40M | 452.71K | -- | -0.42 | |
 Oatly Group AB - ADROTLY | $15.63 | 0.64 | +4.30% | $454.36M | 103.14K | -- | -6.57 | |
 Safe Bulkers, Inc.SB | $4.46 | 0.01 | +0.34% | $454.30M | 283.41K | 12.00 | 0.43 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.04 | 0.16 | +1.08% | $453.33M | 703.28K | 48.00 | 0.31 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.96 | 1.07 | +5.38% | $452.01M | 558.44K | 46.26 | 0.67 | |
A American Integrity Insurance Group, Inc.AII | $24.14 | 1.09 | +4.71% | $451.13M | 49.42K | -- | -- | |
 Helen Of Troy LtdHELE | $20.41 | 0.86 | +4.39% | $450.21M | 754.13K | 3.77 | -28.70 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.89 | -0.18 | -1.93% | $449.45M | 36.54K | 4.22 | 2.15 | |
 First Foundation Inc.FFWM | $5.54 | 0.09 | +1.74% | $449.00M | 642.14K | -- | -1.41 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.88 | -0.02 | -1.00% | $448.83M | 339.27K | 9.05 | 0.21 | |
 Talkspace, Inc. Common StockTALK | $2.75 | 0.07 | +2.80% | $448.81M | 794.37K | 134.00 | 0.02 | |
 GrafTech International Ltd.EAF | $16.98 | -0.40 | -2.31% | $448.67M | 389.77K | -- | -8.20 | |
 Northfield Bancorp, Inc.NFBK | $10.87 | 0.15 | +1.39% | $448.21M | 129.31K | 11.78 | 0.97 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.22 | 0.13 | +1.32% | $447.41M | 500.56K | 40.36 | 0.24 | |
 Ocugen, Inc. Common StockOCGN | $1.61 | 0.08 | +5.36% | $447.23M | 3.63M | -- | -0.20 | |
 One Liberty Properties, Inc.OLP | $20.67 | -0.01 | -0.07% | $446.69M | 69.16K | 10.72 | 1.29 | |
 Arrow Financial CorpAROW | $27.57 | 0.52 | +1.94% | $445.49M | 20.20K | 13.01 | 1.83 | |
 Quantum-Si Incorporated Class A Common StockQSI | $2.29 | 0.08 | +3.86% | $445.49M | 11.75M | -- | -0.68 | |
 Nouveau Monde Graphite Inc.NMG | $2.94 | 0.02 | +0.55% | $444.60M | 593.95K | -- | -0.35 | |
 Johnson Outdoors IncJOUT | $43.69 | 0.84 | +1.97% | $444.35M | 37.62K | -- | -3.87 | |
 Nathan's Famous IncNATH | $108.34 | -0.19 | -0.18% | $443.83M | 10.16K | 18.84 | 5.76 | |
 Kelly Services IncKELYA | $12.56 | -0.02 | -0.14% | $443.47M | 178.85K | 6.42 | -0.20 | |
 Columbus McKinnon Corp/NYCMCO | $15.76 | 0.33 | +2.14% | $443.23M | 210.00K | 6.54 | -0.54 | |
 Red River Bancshares, Inc. Common StockRRBI | $67.98 | 1.76 | +2.66% | $442.12M | 28.79K | 11.68 | 5.67 | |
 WideOpenWest, Inc. Common StockWOW | $5.14 | 0.00 | +0.10% | $440.85M | 226.47K | -- | -0.79 | |
 Gladstone Capital CorpGLAD | $19.64 | -0.08 | -0.41% | $440.35M | 256.94K | 9.86 | 3.39 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.79 | 0.43 | +2.96% | $440.17M | 198.10K | -- | -0.39 | |
 International Money Express, Inc.IMXI | $14.86 | 0.04 | +0.24% | $439.92M | 214.29K | 7.84 | 1.64 | |
 Mitek Systems, Inc.MITK | $9.66 | 0.04 | +0.43% | $439.12M | 291.81K | 12.02 | 0.33 | |
 SandRidge Energy, Inc.SD | $11.78 | -0.16 | -1.33% | $438.82M | 175.54K | 9.55 | 2.04 | |
 Kelly Services IncKELYB | $12.93 | 0.50 | +3.99% | $438.14M | 270 | 6.34 | -0.20 | |
 Rackspace Technology, Inc. Common StockRXT | $1.75 | -0.08 | -4.10% | $438.03M | 1.46M | -- | -1.62 | |
 Xerox Holdings Corporation Common StockXRX | $3.58 | 0.10 | +2.90% | $437.89M | 5.88M | -- | -11.53 | |
 Flushing Financial CorpFFIC | $13.20 | 0.24 | +1.88% | $437.77M | 134.78K | 13.64 | -1.19 | |
 Mama's Creations, Inc. Common StockMAMA | $10.92 | 0.12 | +1.13% | $437.39M | 232.33K | 98.18 | 0.11 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.13 | -0.01 | -0.10% | $437.29M | 1.43K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $6.79 | 0.04 | +0.52% | $436.63M | 577.00K | -- | -0.98 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.93 | 0.42 | +2.86% | $436.25M | 33.63K | -- | 4.17 | |
 Ennis, Inc.EBF | $16.95 | -0.02 | -0.14% | $434.94M | 156.99K | 10.41 | 1.63 | |
 Portillo's Inc. Class A Common StockPTLO | $5.68 | -0.08 | -1.30% | $434.00M | 4.36M | 12.80 | 0.45 | |
 Caleres IncCAL | $12.57 | -0.25 | -1.91% | $433.87M | 574.18K | 6.02 | 1.75 | |
 Cango Inc. - ADRCANG | $4.24 | 0.06 | +1.34% | $433.81M | 313.20K | -- | -2.88 | |
E Elevra Lithium Limited - ADRELVR | $26.81 | 1.06 | +4.13% | $433.78M | 70.26K | -- | -- | |
 Western Copper and Gold CorporationWRN | $2.15 | 0.00 | -0.23% | $433.56M | 715.28K | -- | -0.01 | |
 Tejon Ranch Co.TRC | $16.18 | 0.05 | +0.34% | $433.53M | 58.54K | -- | -0.01 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $61.30 | -0.24 | -0.39% | $433.49M | 302.54K | -- | -0.93 | |
 Kingsway Financial Services, Inc.KFS | $14.62 | -0.38 | -2.51% | $433.10M | 43.65K | -- | -- | |
 Mesa Laboratories IncMLAB | $79.16 | 0.48 | +0.61% | $432.85M | 58.38K | 11.00 | -0.14 | |
 TSS, Inc. Common StockTSSI | $18.24 | 1.19 | +7.00% | $432.46M | 1.64M | 47.36 | 0.36 | |
 Boston Omaha CorporationBOC | $13.98 | 0.25 | +1.80% | $431.86M | 146.39K | 457.67 | 0.03 | |
 CS Disco, Inc.LAW | $7.13 | 0.14 | +2.00% | $431.58M | 148.85K | -- | -0.94 | |
N Net Lease Office PropertiesNLOP | $29.41 | 0.29 | +0.99% | $431.39M | 40.90K | 7.62 | -10.62 | |
 The Oncology Institute, Inc. Common StockTOI | $4.75 | 0.14 | +3.02% | $431.06M | 2.48M | -- | -0.68 | |
 GDEV Inc. Ordinary SharesGDEV | $24.44 | 0.69 | +2.90% | $430.59M | 8.26K | 11.88 | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $12.15 | -0.60 | -4.67% | $430.42M | 2.63M | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.63 | 0.11 | +1.90% | $429.84M | 734.81K | -- | -2.80 | |
 Dine Brands Global, Inc.DIN | $27.73 | -0.20 | -0.70% | $429.54M | 445.27K | 6.19 | 3.00 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.86 | 0.07 | +1.08% | $428.95M | 135.81K | -- | -0.79 | |
 Global Medical REIT Inc.GMRE | $32.16 | 0.17 | +0.52% | $427.89M | 91.85K | 7.19 | 0.35 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.05 | -0.01 | -0.09% | $427.76M | 212.93K | -- | -1.79 | |
 Home Bancorp, Inc.HBCP | $55.70 | 1.20 | +2.19% | $426.45M | 14.92K | 9.70 | 5.62 | |
 Kearny Financial CorporationKRNY | $6.63 | 0.06 | +0.99% | $425.37M | 467.83K | 13.98 | 0.47 | |
 Perion Network Ltd.PERI | $9.69 | 0.21 | +2.24% | $424.94M | 166.11K | 24.95 | -0.12 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | 0.02 | +0.15% | $424.19M | 313.64K | -- | -- | |
 Calavo Growers IncCVGW | $23.27 | -0.46 | -1.96% | $423.84M | 160.18K | 17.58 | 0.88 | |
 Enhabit, Inc.EHAB | $8.54 | 0.19 | +2.21% | $423.77M | 177.89K | 27.87 | -2.67 | |
 Pennant Investment CorpPNNT | $6.49 | 0.00 | +0.08% | $423.12M | 346.65K | 8.31 | 0.21 | |
 New Pacific Metals Corp.NEWP | $2.22 | -0.08 | -3.35% | $422.45M | 857.95K | -- | -0.03 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.96 | 0.01 | +0.51% | $422.27M | 163.89K | 26.82 | -2.65 | |
 The Marcus CorporationMCS | $13.40 | -0.07 | -0.55% | $421.76M | 196.32K | 22.45 | 0.45 | |
D DeFi Development Corp. Common StockDFDV | $13.87 | -0.68 | -4.66% | $420.32M | 1.20M | -- | 0.67 | |
 Lifezone Metals LimitedLZM | $5.42 | 0.05 | +0.93% | $420.31M | 112.29K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $31.16 | 0.38 | +1.22% | $419.87M | 80.88K | -- | -5.26 | |
 Cross Country Healthcare IncCCRN | $12.92 | 0.13 | +1.03% | $419.03M | 227.29K | 60.90 | -0.26 | |
 Movado Group, Inc.MOV | $18.84 | -0.06 | -0.32% | $418.40M | 55.66K | 15.88 | 0.77 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.21 | 0.02 | +0.16% | $416.88M | 70.02K | 11.39 | 1.07 | |
 TechTarget, Inc. Common StockTTGT | $5.96 | 0.14 | +2.37% | $416.07M | 341.87K | 16.17 | -- |
Anúncio