Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 First BankFRBA | $15.12 | 0.02 | +0.11% | $379.29M | 40.73K | 9.83 | 1.54 | |
 Lifezone Metals LimitedLZM | $4.76 | -0.04 | -0.94% | $378.98M | 76.56K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $12.55 | -0.09 | -0.69% | $378.96M | 171.65K | 10.05 | 1.25 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | 0.01 | +0.09% | $378.60M | 1.74K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.78 | -0.02 | -0.42% | $377.04M | 14.94K | 7.28 | 0.52 | |
 VersaBank Common SharesVBNK | $11.59 | 0.01 | +0.08% | $376.89M | 34.60K | 10.54 | 1.10 | |
 Xponential Fitness, Inc.XPOF | $10.77 | 0.15 | +1.42% | $376.15M | 451.86K | -5.28 | -2.04 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.65 | 0.09 | +1.37% | $375.29M | 117.14K | -3.56 | -1.87 | |
 CytomX Therapeutics, Inc.CTMX | $2.40 | 0.01 | +0.25% | $374.96M | 1.31M | 4.96 | 0.48 | |
 Agora, Inc. - ADRAPI | $4.00 | -0.03 | -0.62% | $374.51M | 146.70K | -11.13 | -0.36 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $8.05 | 0.00 | +0.06% | $374.07M | 465.97K | -3.89 | -2.06 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.72 | 0.05 | +0.44% | $373.81M | 19.72K | -- | -- | |
 Arteris, Inc. Common StockAIP | $8.85 | -0.47 | -5.01% | $373.81M | 281.46K | -10.86 | -0.82 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.56 | 0.02 | +0.45% | $373.75M | 706.59K | -- | -- | |
 Absci Corporation Common StockABSI | $2.88 | -0.63 | -17.81% | $373.75M | 23.75M | -3.18 | -0.92 | |
 Value Line IncVALU | $39.47 | -0.19 | -0.49% | $373.45M | 6.70K | 16.88 | 2.35 | |
 Aeluma, Inc. Common StockALMU | $23.53 | 1.84 | +8.50% | $372.62M | 361.32K | -87.37 | -0.27 | |
 Movado Group, Inc.MOV | $16.74 | 0.25 | +1.52% | $372.47M | 87.75K | 20.94 | 0.80 | |
 Vishay Precision Group, Inc.VPG | $28.02 | 0.74 | +2.72% | $371.60M | 82.89K | 37.88 | 0.74 | |
 Olympic Steel, Inc.ZEUS | $33.23 | 0.45 | +1.39% | $370.99M | 47.37K | 23.24 | 1.43 | |
S Scage Future - ADRSCAG | $5.07 | -0.24 | -4.61% | $370.97M | 37.72K | -- | -- | |
 Hudson Technologies IncHDSN | $8.53 | 0.25 | +3.02% | $370.89M | 224.25K | 13.12 | 0.65 | |
 AngioDynamics, Inc.ANGO | $9.21 | 0.10 | +1.06% | $370.38M | 411.00K | -10.98 | -0.83 | |
 Resolute Holdings Management Common StockRHLD | $43.80 | 0.55 | +1.26% | $369.77M | 38.50K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.71 | -0.04 | -0.95% | $369.76M | 404.96K | -4.89 | -0.98 | |
 Palladyne AI Corp. Common StockPDYN | $10.30 | -0.04 | -0.43% | $369.10M | 1.29M | -4.78 | -2.16 | |
 Flotek Industries, Inc.FTK | $12.37 | -0.20 | -1.61% | $368.85M | 223.78K | 27.46 | 0.45 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.80 | 0.00 | -0.03% | $368.67M | 221.19K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.80 | -0.04 | -4.86% | $368.29M | 36.09M | -0.78 | -1.02 | |
 Orion Group Holdings, IncORN | $9.30 | 0.65 | +7.57% | $368.25M | 691.14K | -23.27 | -0.40 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.26 | 0.03 | +0.30% | $367.95M | 532.65K | 10.65 | 0.78 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $10.41 | -0.22 | -2.04% | $367.92M | 188.43K | -10.71 | -0.98 | |
 ADC Therapeutics SAADCT | $3.29 | 0.06 | +1.70% | $367.65M | 343.66K | -2.26 | -1.45 | |
 Maui Land & Pineapple Co.MLP | $17.35 | -0.25 | -1.44% | $365.52M | 9.06K | -24.69 | -0.75 | |
 Allot Ltd. Ordinary SharesALLT | $7.83 | -0.13 | -1.68% | $364.05M | 331.00K | -79.15 | -0.10 | |
 loanDepot, Inc.LDI | $1.77 | -0.04 | -1.93% | $363.02M | 1.87M | -3.88 | -0.45 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.87 | 0.08 | +0.45% | $362.58M | 9.32K | -- | -- | |
 Acacia Research CorporationACTG | $3.77 | -0.01 | -0.26% | $362.57M | 143.91K | -34.27 | -0.11 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $49.63 | 4.91 | +10.97% | $362.53M | 1.95M | -9.35 | -5.27 | |
 Transcontinental Realty Investors, Inc.TCI | $42.00 | 0.80 | +1.95% | $362.51M | 715 | 113.41 | 0.37 | |
 Southern First Bancshares, Inc.SFST | $44.31 | -0.70 | -1.56% | $362.49M | 27.21K | 23.11 | 1.92 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $51.52 | -0.37 | -0.70% | $361.72M | 30.09K | 2.78 | 18.57 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.35 | -0.63 | -2.17% | $361.66M | 272.89K | -- | -- | |
 Acco Brands CorporationACCO | $4.00 | 0.06 | +1.65% | $361.30M | 343.11K | -3.55 | -1.13 | |
 B&G Foods, Inc.BGS | $4.51 | 0.10 | +2.38% | $360.29M | 1.50M | -1.70 | -2.66 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.89 | -0.02 | -0.25% | $360.24M | 89.01K | 31.47 | 0.22 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $20.15 | -0.28 | -1.35% | $360.22M | 164.01K | 143.96 | 0.14 | |
 Prothena Corporation plc Ordinary SharesPRTA | $6.68 | -0.02 | -0.25% | $359.56M | 772.12K | -2.90 | -2.30 | |
D DeFi Development Corp. Common StockDFDV | $19.16 | -0.95 | -4.74% | $359.43M | 2.06M | -76.56 | -0.25 | |
 Spok Holdings, IncSPOK | $17.46 | -0.18 | -1.02% | $359.19M | 59.37K | 23.92 | 0.73 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.70 | -0.09 | -1.61% | $358.87M | 246.36K | -5.76 | -0.99 | |
 Destiny Tech100 Inc.DXYZ | $32.69 | 0.49 | +1.52% | $358.49M | 288.97K | -- | -- | |
 Gladstone Land CorporationLAND | $9.73 | -1.04 | -9.69% | $356.60M | 1.63M | -39.42 | -0.25 | |
 Gevo, Inc.GEVO | $1.48 | -0.02 | -1.67% | $355.75M | 1.74M | -4.37 | -0.34 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $5.68 | -0.03 | -0.53% | $354.30M | 236.00K | -3.15 | -1.83 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.36 | -0.63 | -2.35% | $353.83M | 29.01K | 10.72 | 2.47 | |
 Park Aerospace Corp. Common StockPKE | $17.62 | -0.18 | -1.02% | $353.73M | 197.35K | 49.49 | 0.36 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.95 | 0.06 | +0.25% | $353.65M | 10.06K | 12.76 | 2.02 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.19 | -0.17 | -12.43% | $353.56M | 116.38K | -- | -- | |
 Cool Company Ltd.CLCO | $6.67 | -0.06 | -0.85% | $353.37M | 51.69K | -- | -- | |
C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.31 | -0.07 | -0.65% | $352.77M | 301.68K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.20 | 0.00 | 0.00% | $352.46M | 18.59K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $23.45 | 0.20 | +0.88% | $352.37M | 129.25K | -5.73 | -4.09 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.00 | +0.05% | $352.21M | 6.84K | -- | -- | |
 SelectQuote, Inc.SLQT | $2.00 | -0.02 | -1.23% | $351.66M | 1.45M | -22.62 | -0.09 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.30 | 0.00 | -0.12% | $350.80M | 533.05K | -12.74 | -0.34 | |
 Sky Harbour Group CorporationSKYH | $10.35 | -0.33 | -3.14% | $350.03M | 122.41K | -5.00 | -2.07 | |
 Candel Therapeutics, Inc. Common StockCADL | $7.02 | 0.02 | +0.31% | $349.92M | 598.93K | -5.21 | -1.34 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.38 | 0.04 | +0.44% | $349.23M | 2.35K | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $27.61 | 2.63 | +10.53% | $348.63M | 269.08K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.12 | 0.08 | +1.07% | $348.52M | 142.81K | 118.58 | 0.06 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.10 | 0.01 | +0.10% | $348.45M | 530 | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.41 | 0.23 | +1.34% | $348.24M | 8.27K | 14.12 | 1.23 | |
 Omega Flex, Inc.OFLX | $34.34 | 0.18 | +0.53% | $347.90M | 20.63K | 19.04 | 1.81 | |
 Spire Global, Inc.SPIR | $11.16 | -0.12 | -1.06% | $347.28M | 346.94K | -3.21 | -3.48 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $6.18 | -0.01 | -0.08% | $347.27M | 82.03K | -4.58 | -1.36 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.05 | 0.01 | +0.05% | $346.73M | 1.81K | -- | -- | |
D Dolly Varden Silver CorporationDVS | $3.85 | -0.02 | -0.64% | $346.52M | 461.22K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.00 | +0.05% | $346.17M | 2.00K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.78 | 0.03 | +0.43% | $346.09M | 862.71K | -16.95 | -0.33 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $13.36 | -0.10 | -0.77% | $345.84M | 38.76K | -0.25 | -52.83 | |
 Haverty Furniture Companies, Inc.HVT | $21.41 | 0.16 | +0.77% | $345.83M | 108.69K | 13.47 | 1.59 | |
 GEOPARK LIMITEDGPRK | $6.73 | -0.13 | -1.91% | $344.86M | 360.49K | 3.41 | 1.97 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.23 | -0.04 | -0.84% | $344.50M | 17.67K | -5.17 | -0.82 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.36 | 0.63 | +4.63% | $344.30M | 79.94K | 30.54 | 0.47 | |
 Xperi IncXPER | $7.54 | -0.01 | -0.15% | $344.25M | 207.25K | -17.52 | -0.43 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.25 | -0.01 | -0.09% | $344.19M | 4.98K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $10.47 | -1.45 | -12.16% | $343.61M | 215.91K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.01 | 0.00 | -0.01% | $342.75M | 50 | -- | -- | |
 Postal Realty Trust, IncPSTL | $14.39 | -0.08 | -0.58% | $342.71M | 98.89K | 179.75 | 0.08 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.22 | 0.00 | +0.02% | $342.65M | 38.70K | -- | -- | |
 Enhabit, Inc.EHAB | $6.75 | -0.14 | -2.02% | $342.31M | 504.82K | -2.44 | -2.77 | |
S Soulpower Acquisition CorporationSOUL | $10.07 | -0.02 | -0.15% | $342.08M | 3.84K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- | |
 EMX Royalty CorporationEMX | $3.15 | 0.04 | +1.45% | $341.69M | 513.38K | 316.40 | 0.01 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.74 | -0.07 | -1.89% | $341.46M | 231.14K | -7.49 | -0.50 | |
 The Oncology Institute, Inc. Common StockTOI | $3.69 | 0.04 | +0.96% | $341.46M | 958.22K | -4.76 | -0.78 | |
 Johnson Outdoors IncJOUT | $32.88 | -0.30 | -0.89% | $341.20M | 30.51K | -7.37 | -4.46 | |
 Artesian Resources CorpARTNA | $33.09 | -0.21 | -0.63% | $341.09M | 48.48K | 15.91 | 2.08 | |
 Aduro Clean Technologies Inc. Common StockADUR | $10.82 | -0.43 | -3.78% | $340.73M | 144.83K | -44.40 | -0.25 |
Anúncio