Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Zepp Health Corporation - ADRZEPP | $28.22 | -0.24 | -0.84% | $418.83M | 86.29K | -7.09 | -4.11 | |
 OIL STATES INTERNATIONAL, INC.OIS | $7.03 | -0.04 | -0.64% | $417.62M | 725.75K | 18.89 | 0.37 | |
 Himalaya Shipping Ltd.HSHP | $8.96 | -0.10 | -1.09% | $417.56M | 209.71K | 81.37 | 0.11 | |
D Dolly Varden Silver CorporationDVS | $4.53 | -0.14 | -3.10% | $417.08M | 1.26M | -19.74 | -0.23 | |
 Anterix Inc. Common StockATEX | $21.63 | -1.37 | -5.96% | $416.89M | 291.39K | 4.36 | 5.11 | |
 Bank7 Corp. Common stockBSVN | $43.88 | -0.21 | -0.48% | $414.99M | 7.82K | 9.69 | 4.53 | |
 Tron Inc. Common StockTRON | $1.59 | -0.13 | -7.27% | $413.70M | 361 | -40.23 | -0.04 | |
 Mayville Engineering Company, Inc.MEC | $18.57 | -0.05 | -0.25% | $413.60M | 157.82K | 35.10 | 0.58 | |
 Park Aerospace Corp. Common StockPKE | $20.77 | 0.26 | +1.29% | $413.46M | 98.52K | 57.70 | 0.36 | |
 Westrock Coffee Company Common StockWEST | $4.26 | -0.36 | -7.68% | $412.96M | 822.13K | -4.35 | -0.98 | |
 Aura Biosciences, Inc. Common StockAURA | $6.34 | -0.20 | -3.03% | $412.71M | 180.45K | -3.35 | -1.94 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.00 | -0.05% | $412.62M | 67.66K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.92 | -0.28 | -5.35% | $412.34M | 1.22M | -10.93 | -0.45 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.51 | 0.10 | +0.64% | $412.26M | 24.86K | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $12.15 | 0.17 | +1.44% | $411.60M | 197.37K | -10.05 | -1.21 | |
 Greene County Bancorp IncGCBC | $24.16 | -0.45 | -1.81% | $411.54M | 20.15K | 12.21 | 1.98 | |
 Galectin Therapeutics Inc.GALT | $6.50 | 0.25 | +4.03% | $411.34M | 520.04K | -10.81 | -0.59 | |
 Xunlei LimitedXNET | $6.68 | -0.08 | -1.26% | $410.93M | 511.70K | 0.34 | 19.91 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.22 | -0.28 | -8.00% | $409.78M | 1.52M | -- | -- | |
 Cerus CorpCERS | $2.02 | -0.16 | -7.34% | $409.15M | 1.29M | -26.62 | -0.08 | |
 Yatsen Holding Limited - ADRYSG | $4.35 | 0.02 | +0.46% | $408.92M | 124.84K | -6.30 | -0.69 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.38 | 0.04 | +0.14% | $408.30M | 7.95K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.78 | 2.08 | +8.78% | $408.11M | 4.46K | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $25.00 | 0.32 | +1.31% | $407.26M | 171.64K | 21.96 | 1.14 | |
 National Research Corporation Common Stock (Delaware)NRC | $17.96 | 0.32 | +1.84% | $407.04M | 69.37K | 25.66 | 0.70 | |
 Nature's Sunshine Products Inc.NATR | $23.23 | 0.50 | +2.18% | $406.51M | 228.53K | 28.69 | 0.81 | |
 International Tower Hill Mines, Ltd.THM | $1.93 | -0.18 | -8.33% | $406.42M | 808.16K | -195.50 | -0.01 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.33 | 0.02 | +0.19% | $405.52M | 45.75K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.41 | 0.07 | +0.43% | $404.86M | 62.16K | -- | -- | |
 Postal Realty Trust, IncPSTL | $15.51 | 0.07 | +0.47% | $403.74M | 271.07K | 32.24 | 0.48 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $24.80 | -0.04 | -0.14% | $403.50M | 63 | 21.76 | 1.14 | |
 West BancorporationWTBA | $23.73 | 0.25 | +1.09% | $402.50M | 45.92K | 12.50 | 1.90 | |
 PureTech Health plc - ADRPRTC | $16.56 | -0.35 | -2.07% | $402.31M | 493 | -- | -- | |
 North American Construction Group Ltd.NOA | $13.80 | 0.06 | +0.46% | $401.81M | 1 | 14.70 | 0.94 | |
 Exodus Movement, Inc.EXOD | $13.56 | -1.67 | -10.97% | $401.34M | 211.98K | 4.18 | 3.28 | |
 Wabash National Corp.WNC | $9.89 | 0.14 | +1.49% | $400.91M | 1.16M | 1.63 | 6.08 | |
 Contango ORE, Inc.CTGO | $26.74 | -1.07 | -3.86% | $400.89M | 291.18K | 267.90 | 0.10 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.66 | -0.39 | -4.25% | $400.84M | 637.69K | -45.45 | -0.19 | |
 Telos Corporation Common StockTLS | $5.42 | -0.25 | -4.41% | $399.75M | 47 | -13.22 | -0.41 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.67 | -0.10 | -0.81% | $399.30M | 442.64K | -32.59 | -0.39 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.45 | -1.27 | -6.76% | $398.83M | 315.50K | 26.19 | 0.67 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.96 | 0.00 | 0.00% | $398.81M | 10.09K | 4.86 | 1.02 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.80 | 0.04 | +0.32% | $398.15M | 1.21M | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $6.64 | 0.41 | +6.66% | $397.72M | 107 | -4.74 | -1.42 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.52 | 0.12 | +0.43% | $397.36M | 1.87K | 14.45 | 1.92 | |
A American Integrity Insurance Group, Inc.AII | $20.34 | 0.09 | +0.44% | $397.14M | 98.43K | -- | -- | |
 Pennant Investment CorpPNNT | $6.04 | 0.17 | +2.99% | $397.00M | 14 | 12.16 | 0.50 | |
 Rayonier Advanced Materials Inc.RYAM | $5.93 | -0.01 | -0.20% | $396.74M | 512.30K | -0.95 | -6.25 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.19 | 0.20 | +1.39% | $396.33M | 3.05K | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.75 | -0.13 | -0.50% | $396.00M | 16.56K | -- | -- | |
 Perion Network Ltd.PERI | $9.80 | -0.13 | -1.32% | $395.68M | 207 | -37.21 | -0.26 | |
 Mistras Group Inc.MG | $12.54 | 0.23 | +1.87% | $395.30M | 220.02K | 21.60 | 0.58 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.58 | -0.03 | -0.53% | $395.08M | 176.03K | 4.28 | 1.30 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | -0.02 | -0.23% | $393.85M | 69 | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.83 | -0.18 | -3.07% | $393.64M | 308.80K | -2.69 | -2.18 | |
D Defi Technologies, Inc.DEFT | $1.01 | -0.08 | -6.88% | $393.60M | 335 | 20.40 | 0.05 | |
 GRAVITY Co., Ltd.GRVY | $55.99 | -1.77 | -3.06% | $393.25M | 22.48K | 7.14 | 7.93 | |
 Forum Energy Technologies, Inc.FET | $34.55 | 0.02 | +0.05% | $392.31M | 95.98K | -3.65 | -9.45 | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.35 | -0.41 | -4.74% | $391.90M | 201 | -0.89 | -9.20 | |
 Colony Bankcorp Inc.CBAN | $18.42 | 0.07 | +0.40% | $391.45M | 80.29K | 11.57 | 1.59 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $55.73 | 0.59 | +1.06% | $391.39M | 50.66K | 3.23 | 17.32 | |
 Citizens & Northern CorporationCZNC | $22.02 | 0.35 | +1.62% | $391.29M | 88.92K | 12.49 | 1.76 | |
 Bankwell Financial Group IncBWFG | $49.62 | 0.76 | +1.56% | $390.88M | 70.68K | 13.75 | 3.61 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.30 | 0.60 | +2.09% | $390.86M | 54.33K | 9.68 | 3.02 | |
 The E.W. Scripps CompanySSP | $4.40 | 0.01 | +0.23% | $390.73M | 509.82K | -10.00 | -0.44 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.00 | +0.05% | $390.42M | 67.32K | 44.37 | 0.24 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.70 | 0.04 | +2.65% | $390.41M | 1.03M | -5.84 | -0.29 | |
 G Willi-Food International LtdWILC | $27.70 | 0.02 | +0.09% | $389.63M | 7.76K | 14.89 | 1.88 | |
 Simulations Plus, Inc.SLP | $19.42 | 0.25 | +1.32% | $389.62M | 250.02K | -6.01 | -3.22 | |
 Nathan's Famous IncNATH | $95.20 | 0.02 | +0.03% | $389.00M | 37.70K | 17.14 | 5.55 | |
 Argo Blockchain plc - ADRARBK | $5.55 | -1.32 | -19.17% | $388.80M | 435 | -0.03 | -210.87 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $3.46 | 0.07 | +2.21% | $387.82M | 3.71M | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.79 | 0.05 | +0.40% | $387.51M | 15.88K | 7.94 | 1.48 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.68 | 0.58 | +3.39% | $385.97M | 637 | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $15.87 | -0.17 | -1.04% | $385.91M | 39.37K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.80 | 0.12 | +1.74% | $385.61M | 604.44K | 11.33 | 0.60 | |
N Net Lease Office PropertiesNLOP | $25.97 | -0.29 | -1.12% | $384.80M | 150.72K | -2.13 | -12.22 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $22.35 | -1.00 | -4.28% | $384.46M | 303.39K | -- | -- | |
 Calavo Growers IncCVGW | $21.51 | 0.07 | +0.35% | $384.29M | 302.31K | 24.46 | 0.88 | |
 REGIONAL MANAGEMENT CORPRM | $39.59 | -0.49 | -1.23% | $384.23M | 52.48K | 9.58 | 4.13 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.03 | +0.23% | $383.99M | 137 | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.40 | -0.31 | -2.45% | $383.75M | 7.36K | -15.36 | -0.84 | |
 Venu Holding CorporationVENU | $8.77 | -1.26 | -12.57% | $383.63M | 203.77K | -7.35 | -1.21 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.02 | -0.14% | $382.20M | 21.40K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.19 | -0.01 | -0.10% | $382.13M | 72.52K | -- | -- | |
 GENIE ENERGY LTDGNE | $14.41 | 0.33 | +2.34% | $382.06M | 107.67K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.96 | 0.40 | +1.47% | $380.87M | 23.32K | 11.94 | 2.32 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.14 | 0.01 | +0.06% | $380.25M | 163.25K | -- | -- | |
 RBB Bancorp Common StockRBB | $22.30 | 0.25 | +1.16% | $380.15M | 48.97K | 14.97 | 1.49 | |
 MBIA Inc.MBI | $7.54 | -0.01 | -0.20% | $379.46M | 687.46K | -2.06 | -3.64 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.01 | +0.05% | $379.31M | 10.81K | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.79 | 0.02 | +1.41% | $378.81M | 389 | -1.48 | -1.22 | |
I Isabella Bank Corporation Common stockISBA | $51.60 | 2.54 | +5.19% | $377.76M | 21.28K | 20.93 | 2.46 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $24.30 | -4.05 | -14.29% | $377.68M | 244 | -- | -- | |
 B&G Foods, Inc.BGS | $4.71 | -0.07 | -1.36% | $377.17M | 1 | -1.49 | -3.16 | |
P Palmer Square Capital BDC Inc.PSBD | $11.96 | -0.13 | -1.05% | $376.49M | 74.47K | 27.81 | 0.43 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.11 | 0.00 | -0.12% | $376.18M | 230.40K | 8.91 | 0.46 | |
 National CineMedia, Inc.NCMI | $4.00 | -0.08 | -2.08% | $375.79M | 483.57K | -26.70 | -0.15 | |
 Octave Specialty Group, Inc.OSG | $8.58 | 0.25 | +2.95% | $375.69M | 546.93K | -0.56 | -15.34 |
Anúncio