Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Invivyd, Inc. Common StockIVVD | $2.25 | 0.31 | +15.72% | $415.95M | 6.79M | -- | -0.92 | |
T TryHard Holdings Limited Ordinary SharesTHH | $7.83 | -0.48 | -5.72% | $415.88M | 45.05K | -- | -- | |
 CADIZ, Inc.CDZI | $5.23 | 0.16 | +3.23% | $415.84M | 398.69K | -- | -0.51 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.53 | 0.04 | +0.96% | $415.41M | 103.71K | 13.61 | -0.04 | |
 Benitec Biopharma Inc. Common StockBNTC | $16.52 | 0.71 | +4.46% | $415.02M | 72.52K | -- | -1.47 | |
 Global Indemnity Group, LLCGBLI | $28.80 | -0.21 | -0.74% | $414.88M | 7.54K | 14.44 | 1.98 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.61 | 0.11 | +0.68% | $414.65M | 7.42K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $35.01 | 0.74 | +2.16% | $414.25M | 31.30K | -- | -1.55 | |
 First Business Financial Services, Inc.FBIZ | $50.55 | 0.80 | +1.61% | $414.09M | 10.66K | 9.32 | 5.62 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.99 | 0.21 | +0.81% | $413.28M | 4.34K | -- | -- | |
 GENIE ENERGY LTDGNE | $15.55 | 0.08 | +0.49% | $413.19M | 72.18K | 10.45 | -- | |
 CHOICEONE FINANCIALCOFS | $30.68 | 3.25 | +11.87% | $411.86M | 123.15K | 7.77 | 1.26 | |
 Summit Midstream CorporationSMC | $22.23 | 0.30 | +1.39% | $411.36M | 35.32K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $22.16 | 0.88 | +4.16% | $410.98M | 165.26K | 8.09 | 2.68 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.02 | -0.01 | -0.16% | $410.93M | 362.51K | -- | -0.24 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $57.22 | 28.86 | +101.76% | $410.81M | 6.08M | -- | -10.58 | |
 Neurogene, Inc. Common StockNGNE | $29.85 | 1.14 | +3.96% | $409.75M | 107.58K | -- | -4.31 | |
 Vaalco Energy, Inc.EGY | $3.90 | -0.03 | -0.64% | $409.73M | 542.73K | 17.09 | 0.36 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.08 | 0.60 | +13.46% | $409.19M | 1.77M | 6.40 | -1.26 | |
 Hudson Technologies IncHDSN | $9.51 | 0.14 | +1.46% | $409.17M | 168.25K | 23.42 | 0.40 | |
 Conduent Incorporated Common StockCNDT | $2.60 | 0.01 | +0.19% | $409.15M | 712.16K | -- | 0.04 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.60 | 0.05 | +0.30% | $409.08M | 47.43K | -- | -- | |
 agilon health, inc.AGL | $0.96 | -0.02 | -2.18% | $408.41M | 3.78M | -- | -0.77 | |
 Valhi, Inc.VHI | $14.70 | 0.28 | +1.97% | $408.12M | 5.27K | 4.20 | 3.43 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.66 | -0.08 | -1.11% | $407.79M | 467.49K | 24.04 | 0.11 | |
 JELD-WEN Holding, Inc.JELD | $4.84 | 0.07 | +1.43% | $407.37M | 636.49K | -- | -4.06 | |
 Lifeway Foods IncLWAY | $26.25 | -0.49 | -1.85% | $407.16M | 41.70K | 38.75 | 0.69 | |
 DBV Technologies S.A.DBVT | $15.43 | 0.57 | +3.85% | $407.09M | 108.26K | -- | -4.77 | |
 Obsidian Energy Ltd.OBE | $6.04 | -0.01 | -0.25% | $406.69M | 465.70K | -- | -2.04 | |
 Owens & Minor, Inc.OMI | $5.52 | 0.26 | +4.92% | $406.30M | 1.20M | 3.60 | -15.63 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.23 | -0.04 | -0.16% | $406.20M | 19.57K | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.63 | -0.29 | -7.29% | $406.18M | 77.53K | 8.89 | 0.32 | |
 The Honest Company, Inc. Common StockHNST | $3.62 | -0.03 | -0.96% | $406.13M | 2.71M | 73.00 | 0.05 | |
 GRAVITY Co., Ltd.GRVY | $59.70 | 1.42 | +2.45% | $404.98M | 24.55K | 6.99 | 8.34 | |
 Bank7 Corp. Common stockBSVN | $43.13 | 0.29 | +0.68% | $404.88M | 8.13K | 9.46 | 4.53 | |
 AMTD Digital Inc. - ADRHKD | $1.74 | 0.10 | +5.79% | $403.99M | 237.45K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.15 | 0.13 | +1.11% | $403.95M | 18.62K | 9.11 | 1.32 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.27 | -0.02 | -0.19% | $403.94M | 32.28K | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.85 | 0.10 | +2.81% | $403.56M | 1.24M | -- | -2.51 | |
 enGene Holdings Inc. Common StockENGN | $8.23 | 0.37 | +4.65% | $402.62M | 104.44K | -- | -1.90 | |
 PureTech Health plc - ADRPRTC | $17.59 | 0.94 | +5.62% | $402.60M | 3.86K | -- | -- | |
 Amarin Corp PlcAMRN | $19.76 | 0.30 | +1.53% | $402.49M | 609.71K | -- | -3.67 | |
 Carter Bankshares, Inc. Common StockCARE | $18.42 | 0.68 | +3.83% | $402.16M | 166.24K | 13.04 | 1.36 | |
 Community West Bancshares Common StockCWBC | $21.41 | 0.48 | +2.30% | $400.40M | 41.09K | 11.56 | 1.78 | |
 National CineMedia, Inc.NCMI | $4.24 | -0.03 | -0.82% | $400.18M | 151.63K | -- | -0.21 | |
P Palmer Square Capital BDC Inc.PSBD | $12.46 | 0.01 | +0.09% | $399.96M | 54.59K | 7.03 | 0.56 | |
 ZipRecruiter, Inc.ZIP | $4.72 | 0.13 | +2.94% | $399.87M | 535.38K | -- | -0.37 | |
 The Manitowoc Company, Inc.MTW | $11.47 | 0.21 | +1.82% | $399.62M | 262.69K | -- | 1.25 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.95 | -0.03 | -0.54% | $399.41M | 11.51K | 41.50 | 0.99 | |
 Autolus Therapeutics plc - ADRAUTL | $1.53 | 0.03 | +2.33% | $399.21M | 1.28M | -- | -0.84 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.95 | 0.00 | +0.10% | $398.83M | 551.42K | -- | -0.22 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.36 | 0.04 | +1.02% | $397.98M | 561.99K | 144.00 | 0.03 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.58 | 0.56 | +4.00% | $397.70M | 201.22K | 6.52 | -0.39 | |
 Service Properties Trust Common StockSVC | $2.38 | 0.00 | -0.21% | $397.13M | 1.46M | 2.62 | -1.67 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $2.01 | 0.04 | +2.13% | $396.60M | 4.58M | -- | -0.42 | |
 QuantaSing Group Limited - ADRQSG | $7.60 | -0.12 | -1.55% | $395.35M | 209.23K | 8.67 | 0.90 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | -0.01 | -0.15% | $395.04M | 791 | -- | -- | |
 3D Systems CorporationDDD | $3.13 | 0.04 | +1.46% | $395.02M | 3.33M | -- | -1.31 | |
 International Tower Hill Mines, Ltd.THM | $1.82 | -0.07 | -3.95% | $394.98M | 656.52K | -- | -0.01 | |
 Kamada LtdKMDA | $6.88 | 0.03 | +0.36% | $393.91M | 53.29K | 20.15 | 0.34 | |
 Unusual Machines, Inc.UMAC | $12.86 | 0.98 | +8.26% | $393.24M | 16.89M | -- | -4.04 | |
 Surmodics, Inc. Common StockSRDX | $27.30 | -0.20 | -0.73% | $393.18M | 44.02K | -- | -1.23 | |
 Park Aerospace Corp. Common StockPKE | $19.74 | -0.01 | -0.03% | $393.14M | 71.61K | 47.02 | 0.36 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.76 | 0.17 | +1.94% | $392.76M | 559.63K | -- | -0.07 | |
 REGIONAL MANAGEMENT CORPRM | $40.90 | 0.83 | +2.06% | $392.65M | 17.51K | 10.30 | 3.47 | |
 eGain CorporationEGAN | $14.43 | -0.10 | -0.71% | $392.59M | 197.63K | 132.09 | 1.15 | |
 Ambac Financial Group, Inc.AMBC | $8.45 | 0.03 | +0.30% | $390.70M | 484.96K | -- | -13.62 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $55.18 | -0.52 | -0.93% | $390.27M | 19.31K | 3.66 | 17.02 | |
 First BankFRBA | $15.69 | 0.03 | +0.18% | $390.09M | 22.88K | 9.38 | 1.66 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.72 | 0.11 | +0.99% | $389.36M | 27.98K | 37.93 | 0.28 | |
 Matrix Service CoMTRX | $14.15 | 0.28 | +2.01% | $389.31M | 351.04K | -- | -1.05 | |
 Greene County Bancorp IncGCBC | $22.91 | 1.20 | +5.50% | $389.06M | 14.30K | 10.97 | 1.98 | |
 Transcontinental Realty Investors, Inc.TCI | $44.00 | -1.00 | -2.22% | $388.77M | 1.25K | 112.50 | 0.76 | |
 Frequency Electronics, Inc.FEIM | $37.42 | -2.34 | -5.88% | $387.63M | 357.33K | 17.36 | 2.29 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | 0.00 | 0.00% | $386.62M | 5.31K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.64 | -0.12 | -3.09% | $386.09M | 34.38K | 7.23 | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.28 | 0.04 | +0.38% | $384.20M | 89.79K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.67 | -0.01 | -0.09% | $383.81M | 65.06K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.96 | 0.27 | +2.53% | $383.63M | 1.79K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $2.27 | 0.10 | +4.84% | $380.70M | 1.23M | -- | -0.32 | |
 VersaBank Common SharesVBNK | $11.83 | 0.01 | +0.12% | $380.22M | 20.60K | 13.43 | 0.68 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | 0.00% | $379.68M | 359.63K | -- | -- | |
 Zhihu Inc. - ADRZH | $4.33 | 0.03 | +0.58% | $379.22M | 118.97K | 19.55 | 0.22 | |
 Bank of Marin BancorpBMRC | $24.45 | 0.96 | +4.08% | $378.78M | 57.58K | 18.79 | 0.43 | |
 Zumiez Inc.ZUMZ | $22.62 | 0.55 | +2.48% | $378.58M | 197.07K | -- | -0.01 | |
 USANA Health Sciences IncUSNA | $20.84 | 0.21 | +1.02% | $376.95M | 230.46K | 10.53 | 0.88 | |
 Postal Realty Trust, IncPSTL | $15.25 | -0.03 | -0.19% | $375.59M | 114.84K | 11.75 | 0.38 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.62 | 0.31 | +13.59% | $374.09M | 5.46M | -- | -1.57 | |
 Intrepid Potash, IncIPI | $28.21 | 0.14 | +0.49% | $373.78M | 127.92K | 47.58 | -15.58 | |
 Nano Dimension Ltd. - ADRNNDM | $1.69 | -0.02 | -1.46% | $373.40M | 1.24M | -- | -1.03 | |
 Forum Energy Technologies, Inc.FET | $30.89 | -0.46 | -1.45% | $373.17M | 123.31K | -- | -8.89 | |
 Diamond Hill Investment GroupDHIL | $137.44 | 0.63 | +0.46% | $372.83M | 26.06K | 10.44 | 17.58 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.70 | 0.07 | +3.99% | $372.22M | 1.01M | -- | -0.18 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.60 | -0.01 | -0.09% | $372.20M | 22.96K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $7.96 | -0.10 | -1.25% | $371.00M | 74.40K | 57.57 | 0.14 | |
D Dolly Varden Silver CorporationDVS | $4.25 | -0.08 | -1.85% | $370.03M | 1.12M | -- | -0.13 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.37 | -0.05 | -1.22% | $369.83M | 10.80K | -- | -1.09 | |
 Acco Brands CorporationACCO | $4.14 | 0.06 | +1.59% | $367.74M | 338.10K | 4.64 | 0.47 | |
 AerSale Corporation Common StockASLE | $7.95 | 0.16 | +2.08% | $367.54M | 297.38K | 38.95 | 0.14 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $22.74 | 0.30 | +1.34% | $365.63M | 171.01K | 29.14 | 0.44 |
Anúncio