Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Rimini Street, Inc. (DE) Common StockRMNI | $4.11 | 0.00 | -0.12% | $376.18M | 230.40K | 8.91 | 0.46 | |
 National CineMedia, Inc.NCMI | $4.00 | -0.08 | -2.08% | $375.79M | 483.57K | -26.70 | -0.15 | |
 Octave Specialty Group, Inc.OSG | $8.58 | 0.25 | +2.95% | $375.69M | 546.93K | -0.56 | -15.34 | |
 Immuneering Corporation Class A Common StockIMRX | $5.79 | -0.29 | -4.85% | $375.47M | 1.24M | -3.27 | -1.78 | |
 NACCO Industries, Inc.NC | $50.26 | 0.84 | +1.70% | $374.94M | 14.22K | 12.89 | 3.90 | |
 TechTarget, Inc. Common StockTTGT | $5.21 | -0.31 | -5.63% | $374.86M | 335.37K | 15.33 | -- | |
 Yiren Digital Ltd.YRD | $4.33 | -0.06 | -1.48% | $373.71M | 80.93K | 2.17 | 1.99 | |
 Domo, Inc. Class B Common StockDOMO | $8.98 | -0.06 | -0.62% | $373.68M | 1.07M | -5.23 | -1.71 | |
 Compass DiversifiedCODI | $4.86 | -0.28 | -5.47% | $373.47M | 3.30M | -3.88 | -1.28 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.69 | -0.05 | -0.47% | $373.14M | 107.31K | 6.89 | 1.55 | |
 Anavex Life SciencesAVXL | $4.13 | 0.11 | +2.74% | $372.58M | 2.31M | -7.72 | -0.54 | |
 Citi Trends, Inc.CTRN | $44.56 | 0.06 | +0.14% | $372.57M | 109.63K | -22.32 | -2.00 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.42 | 0.03 | +1.03% | $371.74M | 2.58M | -1.53 | -2.25 | |
 GEOPARK LIMITEDGPRK | $7.20 | 0.03 | +0.47% | $371.72M | 720.87K | 11.07 | 0.65 | |
 USANA Health Sciences IncUSNA | $20.35 | -0.08 | -0.40% | $371.65M | 139.94K | 23.10 | 0.88 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.27 | 0.06 | +0.86% | $370.71M | 81.95K | 18.65 | 0.39 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.93 | -0.21 | -0.93% | $369.34M | 65.85K | 9.80 | 2.34 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.16 | -0.54 | -9.56% | $369.08M | 688.48K | -- | -- | |
 Jack in the Box Inc.JACK | $19.67 | -1.41 | -6.69% | $369.05M | 686.92K | -4.57 | -4.27 | |
 Owlet, Inc.OWLT | $12.88 | -1.86 | -12.60% | $368.89M | 483.78K | -4.53 | -2.95 | |
 The Oncology Institute, Inc. Common StockTOI | $3.79 | 0.01 | +0.13% | $367.95M | 1.43M | -5.84 | -0.64 | |
 Endava plc - ADRDAVA | $6.96 | 0.32 | +4.74% | $367.52M | 1.76M | 34.77 | 0.20 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.74 | 0.05 | +0.35% | $366.89M | 118.52K | 25.91 | 0.53 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.36 | -0.08 | -1.80% | $366.62M | 6.59K | -4.07 | -1.07 | |
 Immutep Limited - ADRIMMP | $2.45 | -0.13 | -5.08% | $366.51M | 340.37K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $12.80 | 0.07 | +0.53% | $366.10M | 77.85K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.67 | -0.06 | -1.74% | $365.09M | 19.46K | 7.17 | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.30 | 0.00 | 0.00% | $364.49M | 113.17K | -3.61 | -2.02 | |
 Vox Royalty Corp. Common StockVOXR | $5.33 | 0.08 | +1.43% | $364.21M | 443.46K | -133.38 | -0.04 | |
 Acacia Research CorporationACTG | $3.77 | -0.08 | -1.95% | $364.14M | 131.22K | 75.50 | 0.05 | |
 Vaalco Energy, Inc.EGY | $3.52 | 0.01 | +0.14% | $363.86M | 1.13M | 12.93 | 0.27 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.59 | -0.33 | -2.55% | $363.72M | 267.61K | 11.53 | 1.09 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.55 | -0.16 | -1.09% | $363.54M | 15.66K | 18.12 | 0.80 | |
F FutureCrest Acquisition Corp.FCRS | $10.11 | 0.01 | +0.05% | $363.15M | 127.68K | -- | -- | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.71 | -0.13 | -1.20% | $362.40M | 437.87K | -- | -- | |
 Delcath Systems IncDCTH | $10.08 | -0.29 | -2.81% | $362.14M | 709.03K | 1025.50 | 0.01 | |
 Ready Capital CorporationRC | $2.34 | -0.05 | -1.92% | $361.54M | 7.59M | -1.17 | -1.91 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.01 | +0.15% | $360.89M | 370.74K | -- | -- | |
 Datavault AI Inc. Common StockDVLT | $1.27 | -0.10 | -7.61% | $360.80M | 30.00M | -- | -- | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.00 | 0.01 | +0.10% | $360.06M | 87.39K | 43.72 | 0.16 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.00 | 0.00% | $357.82M | 37.96K | -- | -- | |
 Value Line IncVALU | $38.01 | -0.03 | -0.09% | $357.55M | 2.04K | 16.82 | 2.26 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.26 | 0.03 | +0.24% | $357.26M | 15.03K | -- | -- | |
 Intrepid Potash, IncIPI | $26.64 | -0.48 | -1.78% | $357.22M | 215.39K | -1.75 | -15.16 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.27 | -0.01 | -0.10% | $355.95M | 44.91K | -- | -- | |
O Onity Group Inc.ONIT | $44.89 | 0.31 | +0.70% | $354.63M | 22.26K | 13.33 | 3.30 | |
 Valhi, Inc.VHI | $12.47 | -0.25 | -1.97% | $354.63M | 16.62K | 19.58 | 0.64 | |
 Lifeway Foods IncLWAY | $23.26 | 0.14 | +0.61% | $354.37M | 36.47K | 31.88 | 0.73 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.03 | -0.24% | $354.31M | 8.80K | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $2.73 | -0.07 | -2.36% | $354.09M | 807.98K | -- | -- | |
 BayCom Corp Common StockBCML | $32.45 | -0.34 | -1.02% | $353.09M | 29.52K | 15.43 | 2.10 | |
 Mereo BioPharma Group plc - ADRMREO | $2.19 | 0.02 | +0.69% | $352.32M | 1.31M | -36.90 | -0.06 | |
 MVB Financial Corp. Common StockMVBF | $27.98 | 0.14 | +0.49% | $352.17M | 54.59K | 11.38 | 2.46 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.13 | 0.00 | +0.16% | $351.85M | 31.27K | -- | -- | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.57 | 0.02 | +0.14% | $351.50M | 36.69K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $2.75 | 0.15 | +5.56% | $351.47M | 10.51M | -0.35 | -7.83 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.34 | 0.02 | +0.58% | $351.46M | 670.26K | -27.03 | -0.16 | |
 Jiayin Group Inc. - ADRJFIN | $6.58 | -0.39 | -5.60% | $350.90M | 100.47K | 1.45 | 4.52 | |
 El Pollo Loco Holdings, Inc.LOCO | $11.71 | 0.10 | +0.90% | $350.77M | 256.95K | 13.31 | 0.88 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.50 | 0.02 | +0.19% | $350.00M | 202.66K | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.65 | -0.07 | -0.91% | $349.61M | 23.25K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | -0.02 | -0.20% | $349.35M | 45.82K | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.01 | +0.10% | $349.14M | 11.84K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.27 | -0.08 | -0.39% | $349.08M | 67.58K | 12.28 | 1.57 | |
 Matrix Service CoMTRX | $12.39 | 0.21 | +1.75% | $348.46M | 230.02K | -14.58 | -0.85 | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | -0.03 | -0.25% | $348.34M | 43.90K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.36 | 0.01 | +0.07% | $347.41M | 1.23K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.17 | -0.08 | -2.31% | $347.25M | 1.53M | -2.32 | -1.38 | |
 Oatly Group AB - ADROTLY | $11.11 | -0.47 | -4.10% | $347.24M | 63.89K | -1.52 | -7.52 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.11 | -0.02 | -0.15% | $346.34M | 104.96K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $7.41 | -0.15 | -1.94% | $346.13M | 568.71K | -3.18 | -2.33 | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.05 | -0.01 | -0.05% | $345.64M | 2.37K | -- | -- | |
 Greenfire Resources Ltd.GFR | $4.37 | -0.13 | -2.89% | $345.61M | 847.11K | 3.24 | 1.35 | |
 NVE CorpNVEC | $71.22 | 0.56 | +0.80% | $344.48M | 59.36K | 24.99 | 2.85 | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | 0.02 | +0.20% | $344.17M | 1.77K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.13 | 0.02 | +0.15% | $344.12M | 439.24K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.08 | 0.17 | +2.52% | $343.74M | 297.96K | 708.50 | 0.01 | |
 Agora, Inc. - ADRAPI | $3.88 | -0.04 | -0.89% | $343.13M | 709.93K | 95.50 | 0.04 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.12 | -0.04 | -0.34% | $343.04M | 1.31K | -- | -- | |
 ATN International, IncATNI | $22.24 | 0.39 | +1.78% | $342.99M | 78.79K | -24.17 | -0.93 | |
C Carlsmed, Inc. Common StockCARL | $12.89 | -0.06 | -0.46% | $342.78M | 29.81K | -- | -- | |
 Acco Brands CorporationACCO | $3.79 | 0.00 | +0.13% | $342.07M | 1.07M | 9.04 | 0.42 | |
 NewtekOne, Inc. Common StockNEWT | $11.83 | -0.09 | -0.74% | $341.45M | 314.86K | 5.30 | 2.23 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.50% | $340.77M | 1.50K | -- | -- | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.10 | 0.00 | -0.05% | $340.54M | 28.39K | -- | -- | |
 Lightpath Technologies IncLPTH | $7.48 | -0.62 | -7.70% | $340.11M | 2.37M | -19.15 | -0.39 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.20 | -0.06 | -5.16% | $340.04M | 8.88M | -0.31 | -3.83 | |
 PCB Bancorp Common StockPCB | $23.84 | 0.58 | +2.49% | $339.98M | 27.05K | 9.97 | 2.39 | |
 Brainsway Ltd. - ADRBWAY | $17.35 | 0.39 | +2.27% | $339.49M | 70.09K | 57.83 | 0.30 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.47 | -0.04 | -2.98% | $339.12M | 2.02M | -1.54 | -0.98 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.95 | -0.28 | -1.60% | $339.10M | 84.91K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.34 | 0.00 | 0.00% | $338.81M | 577.10K | 133.60 | 0.01 | |
 TruBridge, Inc. Common StockTBRG | $22.54 | -0.01 | -0.04% | $338.30M | 71.29K | 118.63 | 0.19 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.59 | -0.04 | -0.39% | $338.08M | 270.31K | -5.15 | -2.25 | |
 Maui Land & Pineapple Co.MLP | $17.09 | -0.05 | -0.32% | $336.89M | 20.91K | -28.92 | -0.59 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $18.39 | -1.37 | -6.93% | $336.43M | 341.28K | -4.66 | -3.86 | |
 FrontView REIT, Inc.FVR | $15.51 | 0.46 | +3.04% | $335.20M | 211.41K | -18.88 | -0.82 | |
 Strattec Security CorpSTRT | $79.69 | -1.14 | -1.42% | $334.61M | 42.05K | 13.98 | 5.72 | |
 QUAD/GRAPHICS, INC.QUAD | $6.57 | 0.15 | +2.26% | $334.55M | 181.87K | 16.04 | 0.41 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.64 | -0.09 | -0.33% | $334.23M | 14.35K | -- | -- |
Anúncio