Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.01 | -0.01 | -0.10% | $342.92M | 365 | -- | -- | |
 Omega Flex, Inc.OFLX | $34.44 | -0.96 | -2.73% | $342.51M | 13.75K | 18.75 | 1.81 | |
 Orion Group Holdings, IncORN | $8.65 | -0.05 | -0.57% | $342.34M | 282.50K | -21.64 | -0.40 | |
S Soulpower Acquisition CorporationSOUL | $10.08 | 0.02 | +0.20% | $342.25M | 7.25K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- | |
 Valens Semiconductor Ltd.VLN | $3.10 | 0.20 | +6.72% | $341.96M | 5.96M | -13.00 | -0.25 | |
 Abeona Therapeutics Inc. Common StockABEO | $6.65 | -0.06 | -0.94% | $341.47M | 527.28K | -5.26 | -1.27 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.50 | -0.16 | -9.34% | $340.13M | 3.84M | -1.26 | -1.23 | |
 Himalaya Shipping Ltd.HSHP | $7.30 | 0.08 | +1.11% | $339.58M | 167.93K | 15.20 | 0.48 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.67 | 0.19 | +7.46% | $339.49M | 1.92M | -15.08 | -0.18 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.00 | -0.02 | -0.20% | $339.14M | 1.65K | -- | -- | |
 RBB Bancorp Common StockRBB | $19.10 | -0.30 | -1.55% | $338.83M | 110.47K | 13.08 | 1.46 | |
 Horizon Technology Finance CorporationHRZN | $8.40 | 0.00 | +0.06% | $338.62M | 298.65K | -69.92 | -0.12 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.61 | -0.25 | -2.35% | $338.33M | 578.08K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.21 | -0.25 | -4.50% | $337.92M | 937.32K | -6.23 | -0.85 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.89 | 0.05 | +0.32% | $337.82M | 32.08K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $5.08 | -0.06 | -1.17% | $336.97M | 137.55K | 10.93 | 0.47 | |
 Altimmune, Inc. Common StockALT | $4.10 | -0.19 | -4.38% | $334.57M | 2.02M | -3.27 | -1.26 | |
 EMX Royalty CorporationEMX | $3.10 | -0.01 | -0.48% | $334.24M | 324.54K | 309.50 | 0.01 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $23.06 | -0.14 | -0.59% | $333.81M | 44.92K | -- | -- | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.48 | 0.00 | +0.05% | $333.59M | 19.01K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.07 | -1.31 | -6.14% | $332.85M | 123.35K | -51.40 | -0.39 | |
 Ooma, Inc. Common StockOOMA | $12.03 | -0.32 | -2.61% | $331.42M | 154.14K | -32.50 | -0.37 | |
 Nouveau Monde Graphite Inc.NMG | $2.08 | -0.10 | -4.36% | $331.17M | 118.00K | -3.40 | -0.64 | |
T ReposiTrak, Inc.TRAK | $18.09 | -0.32 | -1.75% | $330.53M | 39.96K | 56.52 | 0.32 | |
 Kopin CorpKOPN | $2.19 | 0.04 | +2.10% | $330.33M | 2.88M | -19.19 | -0.11 | |
 Civeo CorporationCVEO | $24.55 | -0.08 | -0.35% | $330.28M | 84.98K | -15.15 | -1.62 | |
 Osisko Development Corp.ODV | $2.42 | -0.04 | -1.46% | $330.02M | 268.69K | -1.33 | -1.81 | |
 Ocugen, Inc. Common StockOCGN | $1.11 | -0.05 | -4.70% | $330.00M | 3.24M | -6.28 | -0.18 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.76 | -0.26 | -1.88% | $329.91M | 49.98K | 29.27 | 0.47 | |
 WideOpenWest, Inc. Common StockWOW | $3.85 | -0.02 | -0.64% | $329.51M | 345.87K | -5.51 | -0.70 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.01 | +0.09% | $328.90M | 7.64K | -- | -- | |
 Haymaker Acquisition Corp. 4HYAC | $11.13 | 0.00 | 0.00% | $328.72M | 100.70K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.95 | 0.18 | +1.62% | $328.35M | 1 | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $10.18 | 0.59 | +6.15% | $328.26M | 1.60M | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $44.73 | -0.79 | -1.74% | $328.16M | 847.29K | -8.46 | -5.27 | |
 Nano Dimension Ltd. - ADRNNDM | $1.51 | -0.01 | -0.66% | $328.10M | 1.66M | -3.68 | -0.41 | |
 Ranpak Holdings Corp.PACK | $3.92 | -0.02 | -0.63% | $328.09M | 341.27K | -16.23 | -0.24 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.47 | 0.00 | 0.00% | $327.90M | 10.66K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.15 | -0.05 | -0.20% | $326.95M | 17.92K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $5.45 | -0.08 | -1.54% | $325.83M | 979.95K | -5.61 | -0.97 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $11.93 | -0.24 | -2.01% | $324.93M | 69.23K | 15.29 | 0.78 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.11 | 0.01 | +0.12% | $324.85M | 5.32K | -57.86 | -0.07 | |
 NL Industries, Inc.NL | $6.57 | -0.13 | -1.97% | $324.35M | 19.21K | 5.53 | 1.20 | |
 Rackspace Technology, Inc. Common StockRXT | $1.35 | -0.15 | -9.67% | $324.04M | 549.88K | -0.35 | -3.88 | |
 Neurogene, Inc. Common StockNGNE | $22.93 | -0.16 | -0.71% | $324.03M | 96.40K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $6.41 | -0.29 | -4.33% | $323.70M | 13.04M | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $15.77 | 0.03 | +0.21% | $322.77M | 98.13K | 14.61 | 1.08 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $11.00 | 0.18 | +1.65% | $322.36M | 2.73M | -- | -- | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.01 | +0.10% | $322.28M | 229 | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $14.14 | -0.59 | -3.97% | $322.19M | 84.71K | 13.47 | 1.05 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.20 | 0.12 | +1.04% | $321.71M | 484.46K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $10.71 | -0.31 | -2.86% | $321.41M | 316.14K | 12.58 | 0.85 | |
 FS Bancorp, Inc. Common StockFSBW | $41.73 | 0.09 | +0.22% | $321.21M | 14.80K | 9.59 | 4.35 | |
 Greenfire Resources Ltd.GFR | $4.58 | 0.00 | 0.00% | $320.95M | 41.82K | 13.06 | 0.35 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.33 | -0.01 | -0.06% | $320.59M | 28.50K | -- | -- | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.01 | +0.05% | $320.01M | 49.25K | -- | -- | |
 EVI Industries, Inc.EVI | $25.19 | 1.41 | +5.94% | $319.61M | 16.01K | 51.12 | 0.49 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.29 | 0.03 | +0.24% | $319.07M | 104 | -- | -- | |
 RxSight, Inc. Common StockRXST | $7.95 | 0.05 | +0.61% | $318.80M | 958.85K | -9.45 | -0.83 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $11.30 | -0.28 | -2.39% | $318.72M | 364.27K | -14.84 | -0.76 | |
 Outset Medical, Inc. Common StockOM | $17.63 | -1.81 | -9.33% | $318.56M | 194.42K | -7.25 | -2.48 | |
 West BancorporationWTBA | $18.82 | -0.55 | -2.84% | $318.50M | 29.30K | 12.22 | 1.54 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.18 | 0.00 | -0.04% | $318.14M | 875 | -- | -- | |
 Tredegar CorporationTG | $9.14 | 0.07 | +0.83% | $318.10M | 57.01K | -11.57 | -0.79 | |
 REGIONAL MANAGEMENT CORPRM | $32.07 | -1.31 | -3.92% | $318.06M | 24.53K | 7.71 | 4.16 | |
 NVE CorpNVEC | $63.45 | -17.21 | -21.34% | $317.58M | 119.84K | 21.18 | 3.10 | |
 Amarin Corp PlcAMRN | $15.44 | -0.15 | -0.99% | $317.44M | 39.27K | -4.21 | -3.64 | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.05 | +0.45% | $317.01M | 37.34K | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $24.07 | 4.95 | +25.88% | $316.88M | 521.73K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $2.15 | -0.19 | -7.91% | $316.26M | 3.44M | 1.11 | 2.00 | |
 Marine Products Corp.MPX | $9.04 | 0.14 | +1.57% | $316.00M | 27.58K | 21.52 | 0.42 | |
 Barnes & Noble Education, IncBNED | $9.39 | 0.25 | +2.70% | $315.68M | 875.72K | -0.60 | -15.50 | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 13.71K | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.01 | +0.05% | $315.25M | 3.51K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.49 | -0.20 | -1.86% | $314.73M | 2 | -- | -- | |
 Summit Midstream CorporationSMC | $25.66 | 0.39 | +1.55% | $314.66M | 43.44K | -2.01 | -12.81 | |
 SANUWAVE Health, Inc. Common StockSNWV | $36.67 | -0.10 | -0.27% | $314.54M | 36.32K | 4.41 | 8.32 | |
 Materialise NVMTLS | $5.33 | -0.85 | -13.82% | $314.53M | 519.95K | 31.32 | 0.17 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.57 | -0.09 | -1.95% | $314.46M | 300.58K | -2.10 | -2.19 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.96 | 0.11 | +0.92% | $314.22M | 46.01K | -- | -- | |
 Unisys CorporationUIS | $4.43 | -0.04 | -0.78% | $314.12M | 748.85K | -1.56 | -2.83 | |
 Varex Imaging Corporation Common StockVREX | $7.56 | -0.13 | -1.70% | $313.42M | 272.24K | -6.45 | -1.17 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.99 | -0.02 | -0.15% | $313.10M | 26.54K | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $10.33 | -0.04 | -0.39% | $313.00M | 27.22K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $6.51 | 0.71 | +12.21% | $312.63M | 36.35K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $4.14 | -0.21 | -4.80% | $312.43M | 444.90K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $4.49 | 0.04 | +1.01% | $312.38M | 92.59K | -- | -- | |
 Weyco Group IncWEYS | $32.54 | -0.31 | -0.94% | $311.69M | 6.20K | 10.70 | 3.04 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.44 | 0.00 | 0.00% | $311.56M | 50 | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.74 | 0.25 | +7.05% | $311.51M | 421.76K | -2.21 | -1.65 | |
 NewtekOne, Inc. Common StockNEWT | $11.72 | -0.40 | -3.28% | $311.23M | 187.20K | 6.60 | 1.79 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.83 | 0.46 | +8.51% | $311.21M | 806.32K | -3.10 | -1.90 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.36 | -0.25 | -2.02% | $311.14M | 11.76K | 16.95 | 0.73 | |
 Trilogy Metals IncTMQ | $1.90 | -0.10 | -5.25% | $310.42M | 252.19K | -37.80 | -0.05 | |
 Xunlei LimitedXNET | $4.98 | 0.02 | +0.48% | $310.30M | 356.47K | -82.92 | -0.06 | |
 Hyliion Holdings Corp.HYLN | $1.75 | -0.06 | -3.04% | $310.16M | 751.37K | -4.78 | -0.37 | |
 XOMA Royalty Corporation Common StockXOMA | $25.94 | 0.01 | +0.03% | $310.12M | 12.99K | -22.53 | -1.15 | |
 American Battery Technology Company Common StockABAT | $3.36 | 0.26 | +8.42% | $309.96M | 11.95M | -3.64 | -0.92 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.15 | 0.54 | +8.17% | $309.66M | 92.23K | -- | -- |
Anúncio