Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.01 | 0.06 | +0.48% | $365.43M | 142.98K | -- | -- | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.25 | 0.03 | +0.16% | $365.10M | 3.96K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.52 | -0.15 | -0.67% | $365.08M | 92.45K | 8.40 | 2.34 | |
 Wabash National Corp.WNC | $9.03 | 0.12 | +1.34% | $364.76M | 308.73K | -- | -2.42 | |
 GEOPARK LIMITEDGPRK | $6.80 | -0.31 | -4.40% | $364.37M | 2.23M | 5.12 | 0.83 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.89 | -0.04 | -0.32% | $364.33M | 337.56K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $21.67 | 2.08 | +10.62% | $363.69M | 421.44K | 69.96 | -0.54 | |
 Titan Machinery Inc.TITN | $15.93 | 0.37 | +2.40% | $363.68M | 86.39K | -- | -2.70 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.55 | -0.03 | -0.20% | $363.46M | 73.78K | 13.72 | 0.90 | |
 Anterix Inc. Common StockATEX | $19.63 | 0.24 | +1.24% | $363.36M | 150.14K | -- | 1.56 | |
 Veritone, Inc. Common StockVERI | $7.18 | 1.04 | +16.89% | $363.31M | 12.33M | -- | -0.83 | |
 Delcath Systems IncDCTH | $10.22 | -0.16 | -1.58% | $363.11M | 1.10M | 86.50 | 0.05 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.97 | -0.02 | -0.21% | $361.80M | 183.44K | 6.24 | 1.90 | |
 Sierra BancorpBSRR | $27.22 | 0.63 | +2.37% | $361.36M | 32.31K | 9.20 | 2.89 | |
 Value Line IncVALU | $39.36 | 1.06 | +2.77% | $360.24M | 6.26K | 16.95 | 2.26 | |
 Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.69 | +6.10% | $360.00M | 3.14K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.86 | -0.06 | -0.31% | $359.60M | 18.58K | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.22 | -0.08 | -0.78% | $358.83M | 75.71K | -- | -- | |
 I-MAB - ADRIMAB | $4.22 | -0.17 | -3.76% | $358.49M | 1.36M | -- | -- | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.35 | 0.02 | +0.19% | $358.38M | 226.05K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $24.76 | 0.82 | +3.42% | $358.10M | 281.93K | -- | -- | |
 EVI Industries, Inc.EVI | $26.65 | -1.35 | -4.83% | $357.34M | 12.10K | 57.14 | 0.49 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.22 | 0.01 | +0.36% | $357.09M | 28.65K | -- | -0.48 | |
 Materialise NVMTLS | $6.04 | -0.04 | -0.66% | $356.77M | 64.53K | 60.80 | 0.10 | |
 Lightpath Technologies IncLPTH | $8.44 | 0.46 | +5.71% | $356.47M | 1.43M | -- | -0.36 | |
 Village Farms International, Inc. Common SharesVFF | $3.29 | 0.13 | +3.96% | $355.96M | 1.63M | -- | 0.09 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $14.00 | 3.25 | +30.23% | $355.95M | 774 | -- | -- | |
L LB Pharmaceuticals Inc Common StockLBRX | $15.79 | -0.05 | -0.29% | $355.50M | 107.67K | -- | -- | |
 B&G Foods, Inc.BGS | $4.46 | 0.02 | +0.56% | $355.22M | 2.03M | 8.54 | -2.83 | |
 Holley Inc.HLLY | $2.96 | 0.03 | +1.19% | $353.06M | 344.57K | 13.95 | -0.26 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | -0.02 | -0.20% | $353.01M | 3.40K | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $5.85 | 0.17 | +2.99% | $352.84M | 337.23K | -- | -1.96 | |
 Korro Bio, Inc. Common StockKRRO | $38.09 | 0.59 | +1.56% | $352.16M | 251.73K | -- | -9.75 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.98 | 0.64 | +3.92% | $352.02M | 135.21K | -- | -0.77 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $17.72 | -0.60 | -3.26% | $351.95M | 19.63K | -- | -24.29 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.20 | 0.02 | +0.21% | $351.90M | 549 | -- | -- | |
 SelectQuote, Inc.SLQT | $2.06 | 0.06 | +2.75% | $351.77M | 1.19M | -- | 0.05 | |
 Natural Gas Services Group, Inc.NGS | $27.76 | -0.24 | -0.86% | $351.18M | 46.23K | 18.92 | 1.42 | |
 BRC Inc.BRCC | $1.41 | 0.00 | -0.35% | $350.00M | 234.84K | -- | -0.15 | |
 Altimmune, Inc. Common StockALT | $3.94 | -0.02 | -0.38% | $349.50M | 1.93M | -- | -1.18 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $6.89 | 0.13 | +1.92% | $349.42M | 309.49K | -- | -0.69 | |
 Microvision IncMVIS | $1.20 | 0.04 | +3.02% | $349.12M | 4.09M | -- | -0.39 | |
 NVE CorpNVEC | $72.48 | 0.31 | +0.43% | $349.10M | 33.28K | 25.32 | 2.85 | |
 Neuropace, Inc. Common StockNPCE | $10.44 | -0.11 | -1.04% | $349.01M | 94.50K | -- | -0.84 | |
 Greenfire Resources Ltd.GFR | $4.97 | -0.05 | -1.08% | $348.73M | 102.62K | 2.46 | 2.04 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.08 | -0.02 | -0.20% | $348.45M | 50.00K | -- | -- | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | 0.00% | $347.87M | 162.86K | -- | -- | |
 West BancorporationWTBA | $20.91 | 0.39 | +1.92% | $347.62M | 53.02K | 10.80 | 1.90 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.11 | -0.12 | -0.98% | $347.53M | 208.60K | 8.21 | 1.45 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.29 | -0.01 | -0.10% | $346.90M | 293 | -- | -- | |
 Jack in the Box Inc.JACK | $17.71 | -0.66 | -3.57% | $346.87M | 972.69K | 3.47 | -3.45 | |
 Simulations Plus, Inc.SLP | $17.84 | 0.61 | +3.53% | $346.79M | 403.21K | 17.40 | -3.15 | |
 Babcock & Wilcox Enterprises, Inc.BW | $3.44 | 0.01 | +0.44% | $346.77M | 1.26M | -- | -1.70 | |
 GoPro, Inc.GPRO | $2.10 | -0.08 | -3.88% | $346.42M | 14.21M | -- | -0.69 | |
 ioneer Ltd - ADRIONR | $5.23 | -0.06 | -1.13% | $346.15M | 217.65K | -- | -- | |
 MBIA Inc.MBI | $6.88 | 0.04 | +0.51% | $345.85M | 170.02K | -- | -4.65 | |
C Carlsmed, Inc. Common StockCARL | $13.41 | 0.40 | +3.07% | $345.82M | 45.24K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.92 | 0.01 | +0.37% | $345.68M | 3.18M | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.09 | 0.00 | 0.00% | $345.66M | 39.84K | -- | -- | |
 Bankwell Financial Group IncBWFG | $44.59 | 0.71 | +1.61% | $345.48M | 17.54K | 12.15 | 3.61 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.60 | 0.21 | +1.49% | $345.38M | 65.15K | 19.99 | 0.72 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.57 | -0.01 | -0.09% | $345.17M | 39.17K | -- | -- | |
 RxSight, Inc. Common StockRXST | $8.61 | 0.18 | +2.08% | $344.92M | 365.22K | -- | -0.80 | |
 Silence Therapeutics Plc - ADRSLN | $7.31 | 0.06 | +0.86% | $344.81M | 385.51K | -- | -1.65 | |
 Semler Scientific, Inc.SMLR | $23.95 | 1.19 | +5.22% | $344.64M | 811.53K | 2.71 | 2.43 | |
 Acacia Research CorporationACTG | $3.55 | -0.02 | -0.53% | $344.31M | 126.82K | 44.62 | -0.06 | |
 Artesian Resources CorpARTNA | $33.37 | -0.02 | -0.06% | $344.22M | 11.90K | 15.39 | 2.17 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | 0.01 | +0.14% | $344.04M | 3.96K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $42.83 | 0.85 | +2.01% | $343.43M | 10.39K | 15.55 | 2.70 | |
 Spire Global, Inc.SPIR | $11.58 | 0.55 | +4.95% | $342.78M | 297.87K | -- | -- | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | -0.05 | -0.50% | $342.53M | 325.02K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $6.98 | -0.03 | -0.47% | $342.33M | 176.29K | -- | -1.76 | |
 Orion Group Holdings, IncORN | $8.88 | 0.28 | +3.26% | $341.72M | 248.59K | 23.24 | 0.27 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.21 | 0.24 | +1.41% | $340.73M | 25.24K | 10.81 | 1.57 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.89 | 0.14 | +1.31% | $339.80M | 394.17K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.84 | -0.02 | -0.12% | $339.55M | 739.83K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.60 | -0.02 | -0.69% | $338.80M | 194.55K | -- | -0.25 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.37 | -0.19 | -1.60% | $338.80M | 187.24K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.34 | 0.01 | +1.13% | $337.21M | 1.44M | 133.00 | 0.01 | |
 Geospace Technologies Corporation Common StockGEOS | $25.86 | -0.44 | -1.65% | $337.18M | 261.65K | 87.67 | -1.06 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.52 | -0.15 | -1.41% | $335.63M | 1.34K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $16.54 | 0.17 | +1.04% | $335.16M | 58.89K | 6.13 | 1.42 | |
 Annexon, Inc. Common StockANNX | $3.21 | 0.16 | +5.08% | $335.15M | 3.19M | -- | -1.29 | |
 Rekor Systems, Inc. Common StockREKR | $2.83 | 0.19 | +6.98% | $334.79M | 7.48M | -- | -0.53 | |
 Turtle Beach Corporation Common StockTBCH | $17.07 | 0.18 | +1.04% | $334.73M | 189.55K | 17.07 | 0.94 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.66 | 0.16 | +2.51% | $334.58M | 75.76K | 36.11 | 0.16 | |
 Palladyne AI Corp. Common StockPDYN | $8.25 | 0.28 | +3.54% | $334.33M | 1.57M | -- | -1.87 | |
 Mayville Engineering Company, Inc.MEC | $16.53 | 0.08 | +0.50% | $334.23M | 71.85K | 16.96 | 0.85 | |
 Magnera CorporationMAGN | $9.54 | 0.17 | +1.81% | $333.57M | 394.33K | -- | -7.64 | |
 Tactile Systems Technology, Inc.TCMD | $15.09 | 0.14 | +0.94% | $333.27M | 126.36K | 23.00 | 0.62 | |
 Spok Holdings, IncSPOK | $16.17 | -0.01 | -0.08% | $333.16M | 84.60K | 19.49 | 0.83 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.09 | 0.22 | +1.98% | $332.55M | 1.50K | -- | -- | |
 W&T Offshore, Inc.WTI | $2.25 | 0.01 | +0.67% | $332.28M | 1.62M | -- | -0.76 | |
 GSI TechnologyGSIT | $9.26 | -2.16 | -18.94% | $332.21M | 7.80M | -- | -0.54 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.48 | 0.28 | +1.16% | $332.12M | 8.21K | 11.20 | 2.16 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.24 | 0.12 | +0.90% | $331.87M | 7.12K | 15.08 | 0.87 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.50 | 0.06 | +0.24% | $331.50M | 13.42K | -- | -- | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.53 | 0.04 | +0.43% | $331.43M | 1.54K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.62 | 0.02 | +0.19% | $331.25M | 137 | -- | -- | |
 Haymaker Acquisition Corp. 4HYAC | $11.36 | 0.01 | +0.04% | $331.14M | 131 | -- | -- |
Anúncio