| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.56 | -0.01 | -0.09% | $334.12M | 248.67K | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $4.66 | -0.04 | -0.75% | $333.84M | 2.10M | 12.89 | 0.36 |
|  Unusual Machines, Inc.UMAC | $9.09 | -0.93 | -9.25% | $333.35M | 2.20M | -2.45 | -3.69 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.63 | 0.02 | +0.19% | $332.79M | 5.42K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.29 | -0.02 | -0.19% | $332.45M | 35.66K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.99 | -0.13 | -0.95% | $332.34M | 137.58K | 21.65 | 0.65 |
|  Artesian Resources CorpARTNA | $32.19 | 0.22 | +0.70% | $332.13M | 21.23K | 14.71 | 2.19 |
|  Cybin Inc.CYBN | $6.66 | -0.02 | -0.24% | $332.05M | 703.95K | -1.71 | -3.89 |
|  Innventure, Inc. Common StockINV | $5.12 | -0.49 | -8.79% | $332.04M | 1.50M | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.85 | 0.00 | -0.05% | $331.64M | 361.38K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.01 | 0.09 | +0.85% | $331.51M | 401.12K | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.92 | -0.13 | -3.09% | $331.23M | 940.64K | -2.01 | -1.93 |
|  Materialise NVMTLS | $5.62 | -0.06 | -1.02% | $330.78M | 135.21K | 70.00 | 0.08 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.96 | -0.13 | -6.36% | $330.53M | 764.55K | -1.32 | -1.47 |
|  Park-Ohio Holdings CorpPKOH | $22.95 | 0.09 | +0.42% | $330.22M | 44.59K | 13.65 | 1.68 |
|  Auna S.A.AUNA | $4.56 | 0.00 | +0.02% | $329.80M | 61.92K | 6.28 | 0.71 |
|  Haymaker Acquisition Corp. 4HYAC | $11.31 | -0.02 | -0.18% | $329.71M | 36.60K | -- | -- |
|  Lifezone Metals LimitedLZM | $3.93 | -0.12 | -2.94% | $329.27M | 141.30K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.35 | -0.03 | -0.22% | $328.88M | 62.46K | 95.32 | 0.14 |
|  Hyliion Holdings Corp.HYLN | $1.85 | -0.08 | -4.38% | $328.19M | 986.75K | -5.49 | -0.34 |
|  AerSale Corporation Common StockASLE | $6.96 | -0.01 | -0.22% | $328.17M | 319.37K | 53.50 | 0.13 |
|  SITE Centers Corp. Common SharesSITC | $6.38 | -0.94 | -12.88% | $328.15M | 2.83M | 11.17 | 0.56 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.52 | -0.13 | -1.18% | $327.97M | 114.16K | -- | -- |
|  Summit Midstream CorporationSMC | $26.71 | -0.37 | -1.37% | $326.90M | 124.00K | -- | -- |
|  Gladstone Land CorporationLAND | $8.77 | -0.21 | -2.29% | $326.46M | 1.18M | -39.82 | -0.22 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.06 | -0.26 | -2.78% | $326.29M | 649.08K | 6.14 | 1.47 |
|  FS Bancorp, Inc. Common StockFSBW | $43.34 | 0.40 | +0.93% | $325.85M | 12.82K | 10.57 | 4.10 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.62 | 0.01 | +0.13% | $325.80M | 482 | -- | -- |
|  Envela CorporationELA | $12.54 | 0.03 | +0.20% | $325.71M | 32.73K | 31.36 | 0.40 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.22 | -0.04 | -0.34% | $325.66M | 27.35K | -- | -- |
|  Kelly Services IncKELYB | $9.21 | 0.07 | +0.77% | $325.47M | 470 | -2.06 | -4.48 |
|  XOMA Royalty Corporation Common StockXOMA | $25.50 | 0.28 | +1.11% | $324.98M | 57.69K | 35.46 | 0.74 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.76 | -0.15 | -3.76% | $324.83M | 514.15K | -0.37 | -10.13 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.58 | 0.03 | +0.28% | $324.45M | 1.37K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $17.72 | -0.88 | -4.72% | $323.69M | 143.07K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.21 | 0.03 | +0.25% | $323.32M | 379.52K | -- | -- |
|  Weyco Group IncWEYS | $33.79 | 0.80 | +2.42% | $323.17M | 28.63K | 13.32 | 2.54 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.33 | -0.05 | -0.48% | $322.98M | 789 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $6.21 | -0.87 | -12.23% | $322.76M | 2.05M | -7.95 | -0.77 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.41 | -0.02 | -0.19% | $322.63M | 2.75K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.51 | -0.37 | -3.14% | $322.49M | 279.13K | 167.16 | 0.07 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.16 | -0.03 | -0.25% | $322.03M | 2.36K | -- | -- |
|  AC Immune SAACIU | $3.23 | 0.08 | +2.38% | $321.92M | 973.34K | -3.81 | -0.84 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.47 | 0.04 | +0.38% | $321.08M | 45.71K | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.20 | -0.07 | -1.20% | $321.06M | 30.42K | -7.29 | -0.87 |
|  Hudson Technologies IncHDSN | $7.36 | -0.10 | -1.34% | $320.88M | 513.07K | 14.72 | 0.50 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $320.07M | 1.01M | 31.07 | 0.20 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.71 | -0.04 | -0.76% | $319.90M | 47.18K | -10.25 | -0.46 |
|  Plumas BancorpPLBC | $45.81 | 0.29 | +0.64% | $319.68M | 21.44K | 10.76 | 4.27 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | 0.00 | -0.02% | $319.25M | 446 | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.51 | 0.26 | +3.09% | $318.93M | 163.75K | 8.35 | 1.02 |
|  Kelly Services IncKELYA | $8.98 | -0.10 | -1.05% | $318.76M | 607.72K | -2.01 | -4.48 |
|  First Bancorp, Inc. (ME)FNLC | $28.40 | 0.59 | +2.13% | $318.68M | 29.69K | 10.11 | 2.81 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.00 | +0.01% | $318.03M | 400 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | -0.01 | -0.10% | $317.98M | 1.25K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | -0.01 | -0.15% | $317.33M | 204 | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.57 | 0.26 | +1.10% | $317.20M | 42.23K | 7.19 | 3.27 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.03 | 0.01 | +0.05% | $317.04M | 655.90K | -- | -- |
|  Service Properties Trust Common StockSVC | $1.89 | -0.01 | -0.79% | $316.84M | 1.39M | -1.13 | -1.67 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.77 | -0.58 | -9.09% | $316.76M | 1.26M | -10.12 | -0.57 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.89 | 0.00 | 0.00% | $316.48M | 3.75K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | 0.00 | 0.00% | $316.27M | 13.67K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $17.07 | 0.02 | +0.15% | $315.52M | 40.04K | 12.85 | 1.33 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.54 | -0.01 | -0.10% | $315.48M | 64.84K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.37 | -0.24 | -2.50% | $315.48M | 104.72K | -17.22 | -0.54 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.28 | 0.00 | -0.02% | $315.25M | 2.41K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.81 | -0.04 | -1.57% | $315.25M | 1.60M | 47.00 | 0.06 |
|  Omega Flex, Inc.OFLX | $31.15 | -0.98 | -3.05% | $315.25M | 44.32K | 19.64 | 1.59 |
| A Avidia Bancorp, Inc.AVBC | $17.00 | -0.12 | -0.70% | $315.11M | 57.32K | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.72 | 0.04 | +0.67% | $314.75M | 140.22K | 21.66 | 0.31 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.71 | 0.06 | +0.61% | $314.75M | 1.43K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $20.33 | -0.59 | -2.83% | $314.60M | 116.97K | -4.94 | -4.11 |
| A Centurion Acquisition Corp. UnitALFUU | $10.91 | 0.02 | +0.17% | $313.63M | 100 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.01 | +0.09% | $313.62M | 31.21K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.99 | -0.01 | -0.05% | $313.11M | 152.05K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $6.79 | 0.04 | +0.64% | $312.11M | 349.96K | -3.26 | -2.08 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $14.50 | 0.07 | +0.50% | $311.79M | 293.58K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $6.60 | 0.28 | +4.38% | $311.74M | 365.95K | -4.89 | -1.35 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.07 | 0.00 | +0.05% | $310.46M | 733.52K | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.00 | 0.00% | $310.45M | 267.12K | -- | -- |
| G Graf Global Corp.GRAF | $10.76 | 0.05 | +0.47% | $310.18M | 2.74K | 34.80 | 0.31 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.53 | 0.03 | +0.24% | $309.88M | 2.74K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.17 | 0.26 | +1.04% | $308.44M | 132.90K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.42 | -0.01 | -0.10% | $308.33M | 35.20K | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.67 | 0.07 | +2.88% | $308.20M | 3.90M | -66.00 | -0.04 |
|  Conduent Incorporated Common StockCNDT | $2.01 | 0.01 | +0.70% | $308.07M | 1.09M | -2.06 | -0.98 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $18.90 | -0.02 | -0.10% | $307.87M | 92.05K | 19.49 | 0.97 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.02 | +0.14% | $307.00M | 192 | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.36 | 0.30 | +7.27% | $306.97M | 635.41K | -2.33 | -1.80 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.22 | 0.00 | +0.05% | $306.75M | 130 | -- | -- |
|  Marine Products Corp.MPX | $8.70 | -0.28 | -3.07% | $304.84M | 29.68K | 23.54 | 0.37 |
| R Rithm Acquisition Corp.RAC | $10.34 | -0.02 | -0.19% | $304.83M | 1.84K | -- | -- |
| B ProCap Financial, Inc. Common StockBRR | $3.29 | -0.06 | -1.79% | $304.59M | 1.51M | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.56 | 0.01 | +0.14% | $303.74M | 124.01K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 405.31K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.07% | $301.16M | 100.18K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.65 | 0.16 | +2.47% | $300.04M | 562.32K | -- | -- |
|  Foster (Lb) CoFSTR | $28.86 | 2.16 | +8.09% | $299.94M | 46.98K | 64.13 | 0.45 |
