|  AMC Networks Inc. Class AAMCX | $7.81 | 0.18 | +2.33% | $331.02M | 345.22K | 2.76 | -4.37 |
|  Galectin Therapeutics Inc.GALT | $5.22 | 0.09 | +1.83% | $330.78M | 195.00K | -- | -0.64 |
|  Haverty Furniture Companies, Inc.HVT | $20.41 | 0.09 | +0.47% | $330.54M | 61.33K | 17.67 | 1.15 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $21.26 | 0.98 | +4.83% | $329.89M | 126 | 17.64 | 1.15 |
|  MVB Financial Corp. Common StockMVBF | $26.64 | 0.79 | +3.07% | $329.11M | 13.78K | 19.89 | 1.30 |
|  Olympic Steel, Inc.ZEUS | $29.41 | 0.04 | +0.12% | $328.87M | 49.45K | 30.92 | 1.22 |
|  Kindly MD, Inc. Common StockNAKA | $0.84 | 0.05 | +6.29% | $328.81M | 29.98M | -- | -0.86 |
|  Editas Medicine, Inc. Common StockEDIT | $3.73 | 0.08 | +2.08% | $328.21M | 1.62M | -- | -2.85 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.66 | 0.16 | +0.77% | $328.14M | 420 | -- | -- |
|  Niu Technologies - ADRNIU | $4.38 | 0.17 | +4.16% | $328.05M | 554.00K | -- | -0.26 |
|  NACCO Industries, Inc.NC | $43.67 | -0.35 | -0.80% | $328.02M | 3.76K | 10.33 | 4.26 |
|  RBB Bancorp Common StockRBB | $19.38 | 0.40 | +2.13% | $327.42M | 41.86K | 12.74 | 1.49 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.59 | 0.11 | +0.45% | $327.12M | 19.10K | 9.58 | 2.56 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $4.19 | 0.24 | +6.18% | $326.97M | 1.55M | -- | -1.56 |
|  WW International, Inc. Common StockWW | $32.54 | 2.18 | +7.18% | $326.47M | 478.82K | -5.50 | -5.79 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.43 | 0.00 | 0.00% | $326.30M | 6.46K | -- | -- |
|  Gladstone Land CorporationLAND | $9.16 | 0.15 | +1.64% | $326.02M | 305.33K | 50.06 | -0.44 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.22 | -0.78 | -6.52% | $325.85M | 3.86M | -- | -2.23 |
|  Genesco Inc.GCO | $30.73 | 0.56 | +1.86% | $325.70M | 66.83K | 44.37 | -2.44 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $17.13 | -0.26 | -1.48% | $325.40M | 277.32K | -- | -4.04 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.59 | 0.04 | +0.33% | $325.21M | 51.68K | -- | -- |
|  Design Therapeutics, Inc. Common StockDSGN | $5.72 | 0.02 | +0.28% | $324.60M | 86.49K | -- | -1.12 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.29 | 0.03 | +0.24% | $324.43M | 185.96K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $5.51 | 0.02 | +0.31% | $324.40M | 518.87K | -- | -1.13 |
| J Jade Biosciences, Inc. Common StockJBIO | $9.98 | 0.05 | +0.52% | $323.98M | 94.32K | -- | -30.33 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.53 | -0.02 | -0.19% | $323.53M | 2.01K | -- | -- |
|  Orion S.A.OEC | $5.78 | 0.02 | +0.36% | $323.42M | 640.69K | 4.24 | 0.27 |
|  USBC, Inc.USBC | $1.08 | 0.24 | +29.14% | $323.40M | 6.79M | -- | -6.44 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.55 | 0.02 | +0.19% | $322.92M | 190 | -- | -- |
|  CEA Industries Inc. Common StockBNC | $7.70 | 0.22 | +2.89% | $322.26M | 936.56K | -- | -4.23 |
|  Clearwater Paper CorporationCLW | $19.91 | -0.05 | -0.24% | $321.44M | 146.14K | -- | 12.05 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.03 | +0.27% | $320.47M | 51.78K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.55 | 0.01 | +0.18% | $320.32M | 322.72K | 6.23 | 0.03 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.35 | 0.07 | +1.29% | $319.12M | 132.04K | -- | 0.53 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.40 | 0.00 | 0.00% | $318.93M | 239.72K | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.47 | 0.12 | +1.28% | $318.40M | 118.24K | -- | -15.50 |
|  Mereo BioPharma Group plc - ADRMREO | $2.00 | 0.00 | +0.25% | $318.00M | 1.52M | -- | -0.07 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.00 | 0.00% | $317.85M | 528 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.13 | -0.03 | -0.30% | $317.67M | 397 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.00 | -0.05% | $317.52M | 1.02M | -- | -- |
|  flyExclusive, Inc.FLYX | $3.99 | 0.03 | +0.76% | $317.31M | 5.99K | -- | -1.10 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.03 | 0.00 | -0.01% | $317.20M | 552 | -- | -- |
|  Marine Products Corp.MPX | $9.08 | 0.02 | +0.22% | $317.06M | 14.84K | 22.65 | 0.40 |
|  Canopy Growth Corporation Common SharesCGC | $1.35 | 0.03 | +2.42% | $316.60M | 17.99M | -- | -3.03 |
|  Motorcar Parts of America, Inc.MPAA | $16.89 | 0.55 | +3.34% | $316.21M | 113.10K | 17.38 | 0.07 |
|  Brainsway Ltd. - ADRBWAY | $16.87 | 0.24 | +1.46% | $316.03M | 33.10K | 63.96 | 0.26 |
| C Costamare Bulkers Holdings LimitedCMDB | $13.08 | 0.05 | +0.38% | $315.86M | 42.42K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.09 | 0.02 | +0.15% | $315.77M | 14.12K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.99 | 0.01 | +0.10% | $315.58M | 157.41K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $4.83 | 0.01 | +0.15% | $314.47M | 108.70K | 13.77 | 0.22 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.33 | 0.12 | +5.43% | $314.39M | 147.65K | 110.50 | 0.02 |
|  Seaport Entertainment Group Inc.SEG | $24.66 | 0.05 | +0.21% | $313.34M | 49.84K | -- | -13.19 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.48 | 0.02 | +0.24% | $313.19M | 15.17K | -- | -- |
|  Mistras Group Inc.MG | $10.04 | 0.12 | +1.16% | $312.86M | 83.11K | 16.00 | 0.37 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.05 | -0.07 | -0.73% | $312.79M | 34.32K | 10.60 | 0.99 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.02 | -0.10 | -0.94% | $311.83M | 50.84K | -- | -2.20 |
|  Aviat Networks, Inc.AVNW | $25.05 | 0.72 | +2.95% | $311.48M | 64.79K | 21.34 | 0.08 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $23.91 | -0.99 | -3.98% | $311.25M | 17.32K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.59 | 0.05 | +0.47% | $311.04M | 16.61K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.04 | 0.29 | +1.85% | $310.95M | 5.80K | -- | -0.71 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $310.78M | 1.18M | -- | -- |
|  51Talk Online Education Group - ADRCOE | $49.35 | -3.80 | -7.14% | $310.74M | 7.84K | -- | -1.12 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.36 | 0.02 | +0.15% | $310.65M | 2.23K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.23 | 0.05 | +0.93% | $310.26M | 309.23K | -- | -0.85 |
|  Ooma, Inc. Common StockOOMA | $11.32 | 0.10 | +0.92% | $309.67M | 58.88K | 56.10 | -0.07 |
|  Paysign, Inc. Common StockPAYS | $5.94 | 0.26 | +4.63% | $309.29M | 264.68K | 47.33 | 0.12 |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.43 | 0.01 | +0.10% | $308.33M | 211 | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $5.71 | -0.05 | -0.95% | $308.25M | 135.84K | -- | -0.42 |
| O Onity Group Inc.ONIT | $38.76 | 0.50 | +1.31% | $308.19M | 20.04K | 3.67 | 3.92 |
|  Ranger Energy Services, Inc.RNGR | $13.95 | -0.15 | -1.06% | $307.99M | 250.94K | 13.96 | 0.99 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.13 | 0.00 | -0.05% | $307.56M | 33.74K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $3.88 | 0.25 | +6.75% | $307.13M | 7.04M | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.35 | 0.01 | +0.15% | $306.85M | 30.43K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.61 | 0.04 | +0.26% | $306.46M | 59.34K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.36 | 0.37 | +1.48% | $305.87M | 220.72K | -- | -- |
|  Xperi IncXPER | $6.68 | 0.07 | +1.13% | $305.78M | 191.08K | 55.08 | -0.08 |
|  BayCom Corp Common StockBCML | $27.61 | -0.38 | -1.38% | $305.76M | 11.16K | 13.33 | 2.10 |
|  Empery Digital Inc. Common stockEMPD | $6.83 | -0.07 | -0.96% | $305.13M | 646.64K | -- | -- |
| G Graf Global Corp.GRAF | $10.64 | 0.04 | +0.38% | $304.75M | 10.39K | 30.29 | 0.35 |
|  Lanvin Group Holdings LimitedLANV | $2.21 | 0.02 | +1.15% | $304.71M | 31.14K | -- | -- |
|  So-Young International Inc. - ADRSY | $2.96 | -0.07 | -2.24% | $304.60M | 409.12K | -- | -0.87 |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.79 | -0.01 | -0.19% | $303.02M | 38.50K | -- | -2.59 |
|  1-800-FLOWERS.COM IncFLWS | $4.87 | 0.11 | +2.27% | $302.83M | 1.71M | -- | -3.15 |
|  Alto Neuroscience Inc.ANRO | $11.02 | -0.16 | -1.40% | $302.72M | 356.53K | -- | -2.39 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.53 | 0.01 | +0.05% | $302.45M | 3.28K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | -0.03 | -0.32% | $301.88M | 443 | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 594.50K | -- | -- |
|  908 Devices Inc. Common StockMASS | $8.51 | 0.11 | +1.31% | $301.23M | 171.13K | -- | -0.54 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.01 | +0.05% | $300.90M | 3.13K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.45 | -0.14 | -2.14% | $300.77M | 50.86K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $20.46 | -0.41 | -1.97% | $300.43M | 13.81K | 6.63 | 2.03 |
|  Senseonics Holdings, Inc.SENS | $7.00 | -0.35 | -4.82% | $299.39M | 743.40K | -- | -2.00 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $21.46 | -1.11 | -4.94% | $299.20M | 93.07K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- |
|  Citizens & Northern CorporationCZNC | $19.45 | 0.22 | +1.14% | $298.43M | 30.83K | 10.63 | 1.76 |
|  QUAD/GRAPHICS, INC.QUAD | $6.04 | 0.13 | +2.12% | $298.30M | 177.15K | 6.16 | -0.32 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.06 | -0.07 | -0.58% | $296.80M | 56.80K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.91 | 0.09 | +3.33% | $296.70M | 394.20K | -- | -0.46 |
|  Immutep Limited - ADRIMMP | $2.03 | 0.02 | +0.85% | $295.86M | 61.42K | -- | -- |
