Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 XOMA Royalty Corporation Common StockXOMA | $25.85 | 0.40 | +1.57% | $309.34M | 11.54K | -22.48 | -1.15 | |
 Aviat Networks, Inc.AVNW | $24.25 | 0.39 | +1.66% | $308.90M | 40.00K | -121.27 | -0.20 | |
 New Pacific Metals Corp.NEWP | $1.79 | -0.02 | -0.83% | $308.35M | 26.27K | -59.83 | -0.03 | |
 PCB Bancorp Common StockPCB | $21.52 | 0.01 | +0.05% | $307.93M | 11.65K | 12.37 | 1.74 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.24 | 0.07 | +0.74% | $307.74M | 11.43K | -- | -- | |
O Onity Group Inc.ONIT | $38.43 | 1.28 | +3.45% | $307.45M | 40.34K | 9.39 | 4.09 | |
 Aeluma, Inc. Common StockALMU | $19.32 | 1.84 | +10.50% | $307.21M | 125.05K | -72.03 | -0.27 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.39 | -0.01 | -0.05% | $306.76M | 540 | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $14.19 | 0.44 | +3.20% | $306.56M | 16.98K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.78 | 0.10 | +0.51% | $306.48M | 17.79K | 11.30 | 1.75 | |
 Tile Shop Holdings, Inc.TTSH | $6.85 | 0.05 | +0.74% | $306.40M | 20.04K | 85.63 | 0.08 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $9.56 | -0.04 | -0.36% | $306.31M | 331.07K | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $24.44 | 0.39 | +1.64% | $306.23M | 29.70K | 19.09 | 1.28 | |
J Jackson Acquisition Company IIJACS | $10.34 | -0.03 | -0.34% | $305.96M | 5.01K | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.64 | 0.08 | +0.72% | $305.79M | 910 | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $2.47 | 0.04 | +1.65% | $305.68M | 54.18K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.40 | 0.00 | 0.00% | $305.51M | 250 | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.40 | -0.07 | -2.67% | $304.09M | 3.79K | -- | -- | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | -0.01 | -0.05% | $303.75M | 658 | -- | -- | |
 EVI Industries, Inc.EVI | $23.64 | 0.36 | +1.54% | $303.02M | 9.18K | 48.47 | 0.49 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.49 | 0.10 | +1.89% | $302.61M | 122.22K | -5.46 | -1.01 | |
R Rithm Acquisition Corp.RAC | $10.27 | -0.01 | -0.09% | $302.48M | 145 | -- | -- | |
 OppFi Inc.OPFI | $11.65 | 0.37 | +3.31% | $302.43M | 372.19K | 72.22 | 0.16 | |
 Plumas BancorpPLBC | $43.59 | 0.52 | +1.20% | $302.38M | 11.07K | 9.10 | 4.79 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.22 | -0.01 | -0.14% | $302.29M | 5.04K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.51 | -0.08 | -0.80% | $302.02M | 5.20K | -- | -- | |
 NACCO Industries, Inc.NC | $40.74 | 1.06 | +2.67% | $301.96M | 4.29K | -17.49 | -2.32 | |
G Graf Global Corp.GRAF | $10.50 | 0.01 | +0.05% | $301.88M | 8.78K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.97 | 0.07 | +3.42% | $301.86M | 221.76K | -14.04 | -0.14 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.01 | -0.01 | -0.15% | $300.75M | 1.50K | -- | -- | |
 BRT Apartments CorpBRT | $15.88 | 0.10 | +0.62% | $300.27M | 18.00K | -33.09 | -0.48 | |
 Comp X International Inc.CIX | $24.34 | 0.30 | +1.24% | $300.08M | 2.53K | 16.68 | 1.46 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.43 | -0.01 | -0.10% | $299.86M | 1.11K | -- | -- | |
 Holley Inc.HLLY | $2.52 | 0.19 | +7.94% | $299.85M | 280.08K | 19.19 | 0.13 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.59 | 0.09 | +0.74% | $299.75M | 1.27K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $11.79 | 1.20 | +11.28% | $299.63M | 210 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.42 | 0.01 | +0.10% | $299.57M | 111 | -- | -- | |
 Niu Technologies - ADRNIU | $3.85 | 0.05 | +1.18% | $298.99M | 334.00K | -8.72 | -0.44 | |
 First Bancorp, Inc. (ME)FNLC | $26.66 | 0.14 | +0.55% | $298.71M | 12.61K | 10.62 | 2.51 | |
 International Money Express, Inc.IMXI | $9.96 | 0.16 | +1.63% | $298.57M | 242.33K | 5.56 | 1.79 | |
 Heron Therapeutics, Inc.HRTX | $1.96 | 0.06 | +2.89% | $298.26M | 355.96K | -10.86 | -0.18 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.48 | 0.05 | +1.60% | $298.24M | 415.94K | -2.11 | -1.65 | |
 Primis Financial Corp. Common StockFRST | $12.06 | 0.15 | +1.25% | $297.88M | 70.98K | -41.55 | -0.29 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $178.97 | 16.75 | +10.32% | $297.67M | 17.30K | 7.71 | 23.26 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.12 | -0.01 | -0.10% | $297.53M | 52.02K | -- | -- | |
 PAMT CORP Common StockPAMT | $13.64 | 0.58 | +4.44% | $297.26M | 3.58K | -9.34 | -1.46 | |
 Seaport Entertainment Group Inc.SEG | $23.41 | 1.16 | +5.23% | $297.24M | 59.21K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.85 | -0.03 | -1.85% | $296.81M | 430.72K | -0.98 | -1.87 | |
 The Arena Group Holdings, Inc.AREN | $6.37 | -0.01 | -0.19% | $296.78M | 78.64K | 124.80 | 0.05 | |
 Bankwell Financial Group IncBWFG | $37.61 | -0.40 | -1.05% | $296.04M | 10.37K | 23.95 | 1.57 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $13.09 | 1.39 | +11.84% | $295.80M | 31.22K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $3.12 | 0.24 | +8.19% | $295.63M | 226.10K | -- | -- | |
P Performant Healthcare, Inc. Common StockPHLT | $3.76 | 0.10 | +2.81% | $295.62M | 150.40K | -37.75 | -0.10 | |
 Nyxoah SA Ordinary SharesNYXH | $7.88 | 0.08 | +1.03% | $294.99M | 12.98K | -4.21 | -1.87 | |
 Rayonier Advanced Materials Inc.RYAM | $4.41 | 0.04 | +0.80% | $294.14M | 236.47K | -3.44 | -1.28 | |
 The E.W. Scripps CompanySSP | $3.34 | 0.09 | +2.65% | $293.39M | 158.28K | -1.08 | -3.10 | |
 Verastem, Inc.VSTM | $5.34 | 0.08 | +1.42% | $293.15M | 522.70K | -1.67 | -3.19 | |
 Radiant Logistics, Inc.RLGT | $6.20 | 0.20 | +3.37% | $292.76M | 50.14K | 22.18 | 0.28 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.53 | 0.09 | +1.21% | $292.69M | 53.62K | -5.45 | -1.45 | |
 Northeast Community Bancorp, Inc.NECB | $22.98 | -0.35 | -1.50% | $292.42M | 31.85K | 6.42 | 3.58 | |
 Oportun Financial Corporation Common StockOPRT | $6.64 | 0.24 | +3.78% | $291.30M | 273.89K | -3.30 | -2.01 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.46 | 0.00 | +0.07% | $291.13M | 11.09K | 67.86 | 0.11 | |
 QUAD/GRAPHICS, INC.QUAD | $5.74 | 0.05 | +0.95% | $290.52M | 71.80K | -5.27 | -1.09 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.22 | -0.01 | -0.12% | $290.48M | 86.89K | 34.38 | 0.21 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.46 | -0.84 | -1.37% | $290.43M | 2.65K | 10.10 | 5.98 | |
 Smart Share Global Limited - ADREM | $1.15 | 0.01 | +0.44% | $290.34M | 790 | 114.50 | 0.01 | |
 Mereo BioPharma Group plc - ADRMREO | $1.86 | 0.10 | +5.97% | $290.18M | 795.27K | -26.07 | -0.07 | |
J Jade Biosciences, Inc. Common StockJBIO | $8.62 | -0.36 | -4.05% | $290.12M | 83.55K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $6.43 | 0.23 | +3.79% | $289.56M | 290.31K | -1.09 | -5.94 | |
 Silence Therapeutics Plc - ADRSLN | $6.13 | -0.12 | -1.97% | $289.52M | 46.11K | -3.90 | -1.57 | |
 AerSale Corporation Common StockASLE | $6.23 | 0.25 | +4.15% | $289.19M | 134.02K | -56.10 | -0.11 | |
 American Battery Technology Company Common StockABAT | $3.09 | 0.21 | +7.29% | $289.14M | 2.63M | -3.40 | -0.92 | |
 Neuronetics, Inc. Common StockSTIM | $4.43 | 0.21 | +5.07% | $288.98M | 505.11K | -3.55 | -1.23 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.99 | 0.08 | +3.98% | $288.75M | 360.99K | -0.29 | -6.80 | |
 Wolfspeed, Inc.WOLF | $1.70 | 0.28 | +19.65% | $288.69M | 14.66M | -0.22 | -8.36 | |
 Turtle Beach Corporation Common StockTBCH | $14.52 | 0.92 | +6.76% | $288.60M | 261.44K | 49.40 | 0.29 | |
 Editas Medicine, Inc. Common StockEDIT | $3.45 | 0.09 | +2.80% | $287.14M | 568.48K | -1.13 | -3.04 | |
 Asure Software, IncASUR | $10.55 | 0.28 | +2.70% | $286.75M | 24.75K | -19.92 | -0.53 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.66 | 0.06 | +0.44% | $286.42M | 48.49K | 6.83 | 2.00 | |
 Global Water Resources, Inc.GWRS | $10.43 | 0.18 | +1.71% | $286.18M | 13.19K | 38.61 | 0.27 | |
 The RMR Group Inc. Class A Common StockRMR | $16.90 | -0.06 | -0.37% | $285.06M | 74.22K | 12.70 | 1.33 | |
 Monopar Therapeutics Inc. Common StockMNPR | $46.55 | 1.33 | +2.94% | $285.00M | 11.21K | -13.39 | -3.48 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.84 | 0.13 | +2.87% | $284.65M | 259.10K | -15.09 | -0.32 | |
 Cardiff Oncology, Inc. Common StockCRDF | $4.29 | 0.51 | +13.57% | $284.07M | 1.76M | -4.64 | -0.92 | |
 ATN International, IncATNI | $18.66 | 0.20 | +1.11% | $284.02M | 11.52K | -8.08 | -2.31 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.37 | -0.01 | -0.19% | $283.49M | 79.92K | -2.83 | -1.90 | |
 G Willi-Food International LtdWILC | $20.43 | -0.96 | -4.50% | $283.48M | 4.38K | 14.69 | 1.39 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.57 | 0.21 | +3.30% | $283.13M | 83.21K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.54 | 0.04 | +0.53% | $282.44M | 24.16K | 7.87 | 0.96 | |
 Health Catalyst, Inc Common StockHCAT | $4.04 | 0.10 | +2.66% | $281.88M | 196.05K | -3.00 | -1.35 | |
 8x8, Inc. Common StockEGHT | $2.08 | 0.04 | +2.21% | $281.67M | 182.90K | -9.93 | -0.21 | |
 Ranger Energy Services, Inc.RNGR | $12.50 | 0.83 | +7.15% | $281.56M | 74.34K | 18.96 | 0.66 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.68 | 0.14 | +0.72% | $281.00M | 18.75K | 15.87 | 1.24 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.16 | -0.03 | -0.25% | $280.68M | 401 | -- | -- | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.18 | 0.18 | +1.51% | $280.16M | 265 | -- | -- | |
T The Generation Essentials GroupTGE | $5.78 | -0.11 | -1.95% | $279.86M | 3.88K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $19.55 | 0.07 | +0.35% | $279.23M | 78.84K | 38.95 | 0.51 | |
 Nature's Sunshine Products Inc.NATR | $15.20 | 0.22 | +1.50% | $279.07M | 27.24K | 28.52 | 0.53 | |
 Limoneira CoLMNR | $15.41 | 0.06 | +0.39% | $278.81M | 47.70K | -110.21 | -0.14 | |
 Torrid Holdings Inc.CURV | $2.82 | 0.04 | +1.29% | $278.80M | 267.71K | 28.15 | 0.10 |
Anúncio