Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Citi Trends, Inc.CTRN | $36.39 | 0.79 | +2.21% | $295.69M | 50.38K | -- | -2.00 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.05 | 0.02 | +0.15% | $295.67M | 166.53K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $39.16 | 0.26 | +0.66% | $295.57M | 4.92K | 9.49 | 4.10 | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | -0.05% | $295.55M | 1.00K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $6.29 | 0.06 | +0.95% | $295.41M | 507.10K | -- | -0.21 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $12.37 | -1.13 | -8.37% | $295.32M | 10.37K | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.43 | 0.01 | +0.05% | $295.23M | 1.90K | -- | -- | |
 Omega Flex, Inc.OFLX | $29.10 | -0.07 | -0.24% | $294.45M | 20.60K | 17.36 | 1.68 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | 0.00 | 0.00% | $293.51M | 379 | -- | -- | |
 Arq, Inc. Common StockARQ | $6.99 | 0.13 | +1.88% | $292.86M | 143.00K | -- | -0.04 | |
A Avidia Bancorp, Inc.AVBC | $14.80 | 0.22 | +1.54% | $292.71M | 36.60K | -- | -- | |
 Contango ORE, Inc.CTGO | $22.18 | -0.33 | -1.48% | $292.35M | 50.20K | 5.41 | -0.27 | |
 TruBridge, Inc. Common StockTBRG | $19.77 | 0.31 | +1.59% | $292.13M | 49.54K | 51.21 | -0.84 | |
 Civeo CorporationCVEO | $23.40 | 0.13 | +0.57% | $292.08M | 51.43K | -- | -2.43 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.39 | 0.08 | +1.60% | $291.49M | 574.19K | -- | -0.69 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.45 | 0.49 | +7.03% | $291.27M | 402.94K | -- | -1.20 | |
 Genelux Corporation Common StockGNLX | $7.77 | 0.06 | +0.82% | $291.23M | 327.28K | -- | -0.86 | |
 PCB Bancorp Common StockPCB | $21.50 | 1.23 | +6.04% | $290.87M | 41.81K | 8.48 | 2.39 | |
 Vuzix CorporationVUZI | $3.65 | 0.04 | +1.25% | $289.97M | 1.52M | -- | -0.51 | |
 Global Water Resources, Inc.GWRS | $10.55 | 0.00 | -0.03% | $289.84M | 30.55K | 43.96 | 0.22 | |
 NL Industries, Inc.NL | $6.18 | 0.25 | +4.27% | $289.76M | 29.30K | 5.39 | 1.10 | |
 Cerus CorpCERS | $1.52 | 0.01 | +0.99% | $289.46M | 687.61K | -- | -0.10 | |
 Comp X International Inc.CIX | $23.07 | -0.34 | -1.44% | $288.48M | 2.71K | 15.50 | 1.51 | |
 Aeluma, Inc. Common StockALMU | $15.71 | -0.42 | -2.57% | $287.71M | 212.13K | -- | -0.24 | |
 Plumas BancorpPLBC | $41.57 | 0.19 | +0.46% | $287.47M | 3.84K | 8.46 | 4.27 | |
 Aurora Cannabis Inc. Common SharesACB | $5.25 | 0.13 | +2.64% | $287.30M | 1.05M | -- | -0.19 | |
 FrontView REIT, Inc.FVR | $14.23 | 0.24 | +1.72% | $286.22M | 92.87K | 12.60 | -1.07 | |
 BioAge Labs, Inc. Common StockBIOA | $7.60 | -0.35 | -4.43% | $285.01M | 771.18K | -- | -- | |
 Weyco Group IncWEYS | $29.84 | -0.02 | -0.08% | $284.85M | 4.66K | 11.10 | 2.69 | |
 Tile Shop Holdings, Inc.TTSH | $6.37 | 0.00 | 0.00% | $284.83M | 56.34K | -- | 0.00 | |
 Colony Bankcorp Inc.CBAN | $16.69 | 0.38 | +2.33% | $284.79M | 48.96K | 9.32 | 1.59 | |
 Foster (Lb) CoFSTR | $27.23 | 0.41 | +1.55% | $284.23M | 16.47K | 45.46 | 3.32 | |
 Radiant Logistics, Inc.RLGT | $6.06 | 0.05 | +0.80% | $283.87M | 97.52K | 9.54 | 0.35 | |
T ReposiTrak, Inc.TRAK | $15.66 | 0.14 | +0.90% | $283.77M | 40.30K | 44.34 | 0.35 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.23 | 0.00 | 0.00% | $283.67M | 11.40K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $20.96 | 0.75 | +3.68% | $283.60M | 44.69K | 6.18 | 3.27 | |
 BRT Apartments CorpBRT | $15.02 | 0.04 | +0.27% | $283.57M | 21.20K | 10.12 | -0.49 | |
 Citizens, Inc.CIA | $5.67 | 0.03 | +0.53% | $283.38M | 67.56K | 20.89 | 0.22 | |
 First Bancorp, Inc. (ME)FNLC | $25.63 | 0.36 | +1.40% | $283.29M | 11.53K | 8.99 | 2.81 | |
 G Willi-Food International LtdWILC | $20.48 | 0.09 | +0.42% | $283.04M | 1.74K | 10.91 | 1.87 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.86 | -0.04 | -0.37% | $282.87M | 3.33M | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.03 | 0.29 | +2.75% | $282.43M | 209.95K | 5.34 | 2.01 | |
 Stereotaxis, Inc. Common StockSTXS | $3.09 | -0.01 | -0.42% | $282.32M | 468.34K | -- | -0.29 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- | |
 AC Immune SAACIU | $3.26 | 0.45 | +15.91% | $282.15M | 589.35K | -- | -0.58 | |
W Wen Acquisition Corp UnitWENNU | $10.80 | 0.11 | +0.98% | $282.01M | 1.16K | -- | -- | |
 Strattec Security CorpSTRT | $68.08 | 0.30 | +0.44% | $281.98M | 22.88K | 13.21 | 4.57 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.44 | 0.05 | +0.54% | $281.66M | 362.38K | 10.67 | 0.84 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.02 | 0.01 | +0.06% | $281.60M | 9.00K | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.04 | -0.01 | -0.05% | $281.02M | 7.70K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.87 | -0.02 | -0.15% | $280.95M | 355 | 32.03 | 0.34 | |
 Upexi, Inc. Common StockUPXI | $4.92 | 0.15 | +3.06% | $280.90M | 2.74M | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.13 | 0.45 | +1.73% | $280.89M | 30.58K | 8.51 | -1.82 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.42 | 0.02 | +0.19% | $280.85M | 103 | -- | -- | |
 GoldMining Inc.GLDG | $1.41 | 0.01 | +0.36% | $280.32M | 1.92M | -- | -0.05 | |
 Capricor Therapeutics IncCAPR | $6.19 | 0.06 | +1.03% | $280.24M | 1.11M | -- | -1.64 | |
 NI Holdings, Inc.NODK | $13.61 | 0.06 | +0.44% | $280.15M | 4.81K | 169.38 | 0.08 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.00 | +0.07% | $279.72M | 146.54K | 6.13 | -3.17 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.28 | 0.16 | +3.76% | $278.43M | 69.00K | -- | -0.44 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.40 | 0.37 | +3.31% | $278.27M | 841 | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.70 | 0.10 | +0.93% | $278.17M | 15.11K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $5.48 | 0.06 | +1.05% | $277.93M | 821.56K | 5.89 | 0.70 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 591 | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $8.68 | -0.81 | -8.54% | $276.85M | 2.47M | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $7.44 | 1.04 | +16.23% | $276.77M | 897.80K | -- | -3.68 | |
 Waterstone Financial, Inc.WSBF | $15.32 | 0.51 | +3.46% | $276.64M | 34.37K | 11.14 | 1.33 | |
 SmartRent, Inc.SMRT | $1.50 | 0.03 | +1.70% | $276.46M | 660.96K | -- | -0.38 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.15 | 0.05 | +0.42% | $276.08M | 52.95K | 7.16 | 1.83 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.20 | -0.10 | -1.37% | $275.75M | 23.29K | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.15 | 0.05 | +0.98% | $275.40M | 80.37K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $7.57 | -0.10 | -1.30% | $273.92M | 540.38K | 5.36 | 0.40 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.00 | -0.05 | -0.51% | $273.86M | 6.84K | -- | -- | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.37 | 0.03 | +0.28% | $273.86M | 116.75K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.66 | -0.02 | -1.49% | $273.80M | 2.44M | -- | -0.96 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.04 | 0.00 | 0.00% | $273.76M | 303 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.05 | 0.02 | +0.15% | $273.62M | 102.05K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.93 | 0.01 | +0.05% | $273.13M | 411 | -- | -- | |
 High Tide Inc. Common SharesHITI | $3.33 | 0.20 | +6.42% | $273.04M | 1.02M | -- | -0.08 | |
 Sight Sciences, Inc. Common StockSGHT | $5.29 | 0.08 | +1.57% | $272.83M | 73.58K | -- | -0.96 | |
 Middlefield Banc Corp.MBCN | $34.06 | 0.31 | +0.93% | $272.74M | 65.61K | 12.93 | 2.61 | |
 Quanterix Corporation Common StockQTRX | $5.72 | -0.14 | -2.44% | $272.29M | 348.18K | -- | -1.82 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.34 | 0.26 | +1.34% | $271.30M | 4.88K | 14.35 | 1.33 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.97 | 0.65 | +12.31% | $271.09M | 161.14K | 15.20 | 0.30 | |
 Alico IncALCO | $35.72 | 0.27 | +0.77% | $271.03M | 16.63K | -- | -20.55 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.55 | 0.32 | +3.14% | $270.32M | 270 | -- | -- | |
 Sui Group Holdings Limited Common StockSUIG | $3.05 | -0.24 | -7.39% | $270.27M | 2.12M | 15.67 | 0.24 | |
 Outset Medical, Inc. Common StockOM | $14.75 | -0.45 | -2.96% | $270.05M | 114.04K | -- | -20.29 | |
 Berry Corporation (bry) Common StockBRY | $3.38 | -0.10 | -2.73% | $270.04M | 432.56K | 7.40 | 0.07 | |
C Churchill Capital Corp IX UnitCCIXU | $11.66 | 0.66 | +5.96% | $269.86M | 338 | -- | -- | |
 BK Technologies CorporationBKTI | $72.34 | 0.17 | +0.24% | $269.46M | 42.09K | 23.66 | 3.07 | |
 National Research Corporation Common Stock (Delaware)NRC | $11.66 | 0.00 | -0.01% | $268.92M | 61.13K | 11.10 | 0.76 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.94 | -0.43 | -1.37% | $268.78M | 67.55K | -- | -8.25 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.91 | 0.17 | +0.96% | $268.65M | 18.98K | -- | -- | |
 SilverBox Corp IVSBXD | $10.54 | -0.01 | -0.09% | $268.55M | 704 | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.21 | 0.00 | -0.41% | $268.48M | 1.74M | -- | -1.11 | |
 Information Services Group, Inc.III | $5.67 | 0.11 | +2.01% | $267.97M | 128.53K | 46.33 | 0.15 | |
 Sanara MedTech Inc. Common StockSMTI | $31.09 | 1.01 | +3.34% | $267.78M | 14.93K | -- | -1.16 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.49 | -0.01 | -0.05% | $267.75M | 152.12K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.71 | 0.02 | +0.89% | $267.65M | 2.69M | -- | -0.45 |
Anúncio