Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.04 | -0.76 | -6.45% | $299.25M | 1.04K | -- | -- | |
 Comp X International Inc.CIX | $24.27 | 2.45 | +11.21% | $299.20M | 27.01K | 15.46 | 1.57 | |
 Electrovaya Inc. Common SharesELVA | $6.67 | 0.05 | +0.74% | $298.79M | 733.54K | 72.94 | 0.09 | |
 Forafric Global PLC Ordinary SharesAFRI | $11.10 | 0.10 | +0.91% | $298.61M | 11.43K | -- | -- | |
 Middlefield Banc Corp.MBCN | $36.90 | 0.02 | +0.06% | $298.45M | 27.69K | 14.14 | 2.61 | |
 Ares Commercial Real Estate CorporationACRE | $5.42 | 0.21 | +4.13% | $298.02M | 1.46M | -36.11 | -0.15 | |
 8x8, Inc. Common StockEGHT | $2.06 | -0.13 | -5.75% | $297.38M | 1.04M | -53.63 | -0.04 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.07 | -0.14 | -6.43% | $297.25M | 1.33M | -3.82 | -0.55 | |
 Ellomay Capital LTDELLO | $21.52 | -0.33 | -1.49% | $296.81M | 3.58K | -58.22 | -0.37 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.08 | 0.35 | +1.71% | $296.55M | 32.08K | 14.84 | 1.41 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.63 | 0.43 | +0.71% | $296.36M | 10.47K | 8.65 | 7.13 | |
 EVI Industries, Inc.EVI | $23.38 | 0.52 | +2.27% | $296.32M | 22.07K | 59.15 | 0.39 | |
 NI Holdings, Inc.NODK | $14.47 | 0.59 | +4.28% | $296.31M | 12.25K | 110.62 | 0.13 | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.10 | 0.45 | +1.70% | $296.27M | 54.61K | -14.87 | -1.82 | |
 Spire Global, Inc.SPIR | $9.08 | -0.55 | -5.72% | $296.16M | 393.65K | 18.47 | 0.49 | |
 1-800-FLOWERS.COM IncFLWS | $4.32 | 0.41 | +10.56% | $296.05M | 2.27M | -1.35 | -3.45 | |
J Jena Acquisition Corporation IIJENA | $10.22 | 0.03 | +0.29% | $295.83M | 1.29K | -- | -- | |
S Shoulder Innovations, Inc.SI | $14.42 | 0.05 | +0.32% | $295.74M | 36.58K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.02 | +0.20% | $295.55M | 349 | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.01 | +0.10% | $295.55M | 36.99K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | 0.00 | +0.02% | $295.42M | 255.45K | -- | -- | |
 Timberland Bancorp IncTSBK | $37.48 | 0.16 | +0.44% | $295.41M | 22.10K | 10.19 | 3.68 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.89 | 0.10 | +1.32% | $295.23M | 165.40K | -7.36 | -1.07 | |
 Orion S.A.OEC | $5.25 | 0.00 | -0.10% | $295.07M | 426.16K | -9.06 | -0.58 | |
 Amarin Corp PlcAMRN | $14.16 | -0.20 | -1.36% | $294.42M | 113.99K | -5.69 | -2.49 | |
 Parke Bancorp Inc.PKBK | $25.36 | 0.13 | +0.54% | $294.30M | 53.99K | 8.94 | 2.84 | |
 Tile Shop Holdings, Inc.TTSH | $6.57 | 0.01 | +0.15% | $293.78M | 631.19K | -164.25 | -0.04 | |
 OppFi Inc.OPFI | $10.68 | -0.41 | -3.66% | $293.66M | 606.70K | -14.15 | -0.75 | |
 Horizon Technology Finance CorporationHRZN | $6.51 | -0.11 | -1.59% | $293.55M | 2.02M | -9.87 | -0.67 | |
 So-Young International Inc. - ADRSY | $2.90 | -0.19 | -5.99% | $293.53M | 339.38K | -2.98 | -0.99 | |
 Barnes & Noble Education, IncBNED | $8.63 | -0.42 | -4.62% | $293.37M | 758.63K | -0.56 | -15.50 | |
 Zhihu Inc. - ADRZH | $3.27 | -0.13 | -3.74% | $293.30M | 297.83K | 20.44 | 0.16 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.97 | -0.01 | -0.10% | $293.17M | 60.03K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $2.04 | 0.02 | +0.74% | $292.72M | 5.12M | -7.34 | -0.28 | |
 Aeluma, Inc. Common StockALMU | $16.58 | -1.57 | -8.63% | $292.69M | 383.03K | -60.70 | -0.27 | |
 Aurora Cannabis Inc. Common SharesACB | $5.12 | -0.28 | -5.26% | $292.21M | 4.63M | -7.49 | -0.69 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 108 | -- | -- | |
 Alico IncALCO | $38.12 | 0.43 | +1.13% | $291.83M | 33.09K | -1.98 | -19.28 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.83 | -0.04 | -0.60% | $291.51M | 541.18K | 7.82 | 0.74 | |
 OmniAb, Inc. Common StockOABI | $2.04 | -0.11 | -5.21% | $291.51M | 525.25K | -3.49 | -0.58 | |
 Vor Biopharma Inc. Common StockVOR | $13.50 | 0.99 | +7.94% | $291.19M | 2.26M | -0.03 | -386.83 | |
 Paysign, Inc. Common StockPAYS | $5.35 | -0.14 | -2.50% | $290.96M | 318.42K | 40.66 | 0.13 | |
 GDEV Inc. Ordinary SharesGDEV | $16.00 | -0.64 | -3.85% | $290.08M | 3.44K | 8.32 | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.65 | -1.09 | -7.92% | $288.58M | 757.19K | -- | -- | |
 Information Services Group, Inc.III | $5.99 | -0.06 | -1.07% | $288.50M | 557.32K | 31.71 | 0.19 | |
C CoastalSouth Bancshares, Inc.COSO | $24.04 | 0.06 | +0.24% | $288.21M | 127.20K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.63 | 0.03 | +0.17% | $287.32M | 111.63K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.78 | 1.06 | +2.18% | $287.10M | 13.38K | 11.04 | 4.51 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.27 | 0.03 | +0.24% | $286.78M | 8.48K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.00 | 0.00% | $286.48M | 39.29K | -- | -- | |
 GoldMining Inc.GLDG | $1.32 | -0.07 | -5.36% | $286.14M | 2.64M | -27.28 | -0.05 | |
 Pure Cycle CorporationPCYO | $11.89 | -0.04 | -0.38% | $286.08M | 38.80K | 22.41 | 0.53 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.32 | 0.02 | +0.19% | $285.61M | 6.55K | -- | -- | |
 BRT Apartments CorpBRT | $15.01 | -0.05 | -0.31% | $285.59M | 35.84K | -29.44 | -0.51 | |
 Entravision CommunicationEVC | $3.17 | -0.01 | -0.16% | $285.30M | 258.52K | -2.41 | -1.30 | |
 Chemung Financial CorpCHMG | $59.53 | 1.93 | +3.36% | $284.40M | 11.17K | 21.42 | 2.77 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.50 | -0.20 | -3.56% | $283.71M | 1.14M | -3.84 | -1.43 | |
 Fractyl Health, Inc. Common StockGUTS | $2.23 | -0.01 | -0.22% | $283.68M | 3.49M | -0.90 | -2.29 | |
 Turtle Beach Corporation Common StockTBCH | $14.68 | -0.27 | -1.84% | $283.39M | 148.45K | 17.06 | 0.86 | |
 Nova Minerals Limited - ADRNVA | $8.15 | 0.01 | +0.18% | $282.63M | 795.31K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.45 | 0.03 | +0.29% | $281.65M | 1.27K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $10.12 | 0.17 | +1.66% | $280.94M | 253.30K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 142.42K | -2.19 | -3.17 | |
 BK Technologies CorporationBKTI | $75.28 | 1.13 | +1.52% | $280.50M | 37.42K | 22.71 | 3.31 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.37 | 0.15 | +2.08% | $280.19M | 185.01K | 22.33 | 0.33 | |
 ioneer Ltd - ADRIONR | $4.30 | -0.32 | -6.93% | $279.72M | 83.61K | -- | -- | |
 Xperi IncXPER | $6.01 | -0.15 | -2.35% | $279.45M | 592.91K | 37.69 | 0.16 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.95 | 0.40 | +5.28% | $279.38M | 220.65K | -35.57 | -0.23 | |
 Legato Merger Corp. IIILEGT | $10.84 | 0.05 | +0.42% | $279.30M | 1.19K | 31.84 | 0.34 | |
 Cross Country Healthcare IncCCRN | $8.24 | -0.25 | -2.92% | $279.28M | 995.76K | -17.40 | -0.49 | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.40 | -0.06 | -1.59% | $279.02M | 1.82M | -2.50 | -1.37 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.61 | -0.28 | -2.02% | $278.76M | 36.38K | 68.00 | 0.20 | |
H Here Group Limited - ADRHERE | $5.13 | 0.04 | +0.75% | $278.72M | 106.49K | 3.56 | 1.44 | |
 agilon health, inc.AGL | $0.66 | -0.06 | -7.79% | $278.60M | 12.46M | -0.90 | -0.75 | |
 Seaport Entertainment Group Inc.SEG | $21.84 | 0.14 | +0.67% | $277.94M | 40.64K | -2.20 | -9.91 | |
 NL Industries, Inc.NL | $5.70 | 0.08 | +1.42% | $277.78M | 43.03K | 28.42 | 0.20 | |
 Norwood Financial CorpNWFL | $29.87 | -0.10 | -0.35% | $276.68M | 34.35K | 45.95 | 0.65 | |
 Clearwater Paper CorporationCLW | $17.62 | -0.28 | -1.59% | $276.18M | 228.53K | 2.05 | 8.40 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.11 | 0.00 | 0.00% | $275.70M | 10.08K | -- | -- | |
 CEA Industries Inc. Common StockBNC | $6.42 | -0.51 | -7.43% | $275.59M | 672.09K | -1.54 | -4.23 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.84 | -0.05 | -5.90% | $275.37M | 2.14M | -1.13 | -0.75 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.00 | +0.02% | $275.36M | 5.43K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $5.08 | -0.29 | -5.32% | $275.29M | 1.84M | 4.13 | 1.23 | |
 Vista Gold Corp.VGZ | $2.17 | -0.19 | -7.84% | $275.14M | 1.82M | -31.14 | -0.07 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.95 | 0.75 | +7.30% | $275.00M | 700 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.09 | 0.02 | +0.20% | $274.71M | 311.37K | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.87 | 2.76 | +14.43% | $274.19M | 9.36K | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.00 | +0.05% | $274.17M | 22.48K | -- | -- | |
 eGain CorporationEGAN | $10.10 | -0.24 | -2.33% | $273.78M | 354.21K | 8.23 | 1.23 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.05 | 0.15 | +1.42% | $273.52M | 6.91K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $13.32 | 0.17 | +1.29% | $272.95M | 70.73K | 20.18 | 0.66 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.50 | 0.02 | +0.15% | $272.90M | 516 | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $31.77 | 0.26 | +0.83% | $272.51M | 65.48K | -24.44 | -1.30 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $166.48 | -6.85 | -3.95% | $272.22M | 47.70K | 15.93 | 10.45 | |
 Limoneira CoLMNR | $15.07 | 0.16 | +1.11% | $271.90M | 68.41K | -27.39 | -0.55 | |
 Spok Holdings, IncSPOK | $13.21 | -0.11 | -0.79% | $271.90M | 151.38K | 16.50 | 0.80 | |
 Microvision IncMVIS | $0.88 | -0.06 | -6.46% | $271.80M | 6.99M | -2.41 | -0.37 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.59 | -0.21 | -4.42% | $271.67M | 1.27M | -7.03 | -0.67 | |
 Palisade Bio, Inc. Common StockPALI | $1.80 | -0.14 | -6.96% | $271.55M | 3.95M | -0.86 | -2.12 |
Anúncio