Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Nature's Sunshine Products Inc.NATR | $14.97 | 0.21 | +1.39% | $276.49M | 5 | 28.25 | 0.53 | |
 Monopar Therapeutics Inc. Common StockMNPR | $45.22 | -1.26 | -2.70% | $275.96M | 15.52K | -12.97 | -3.48 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.44 | 0.00 | -0.07% | $275.84M | 134.09K | -5.14 | -1.45 | |
 Idaho Strategic Resources, Inc.IDR | $19.48 | -1.11 | -5.38% | $275.30M | 574.62K | 38.40 | 0.51 | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | 0.00 | 0.00% | $274.97M | 281 | -- | -- | |
 SilverBox Corp IVSBXD | $10.80 | 0.04 | +0.33% | $274.79M | 5.52K | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.04 | 0.09 | +4.87% | $274.78M | 279 | -9.69 | -0.21 | |
 Turtle Beach Corporation Common StockTBCH | $13.60 | 0.53 | +4.06% | $273.89M | 185.82K | 46.88 | 0.29 | |
 Health Catalyst, Inc Common StockHCAT | $3.94 | 0.06 | +1.68% | $273.88M | 454.60K | -2.91 | -1.35 | |
 James River Group Holdings, LtdJRVR | $5.82 | 0.13 | +2.37% | $273.71M | 172.55K | -1.93 | -3.09 | |
S Starz Entertainment Corp. Common SharesSTRZ | $16.86 | 0.13 | +0.78% | $273.57M | 118.97K | -- | -- | |
 Torrid Holdings Inc.CURV | $2.78 | 0.06 | +2.40% | $273.25M | 603.26K | 27.59 | 0.10 | |
 Finance of America Companies Inc.FOA | $24.74 | 0.73 | +3.05% | $273.16M | 74.07K | 6.71 | 3.68 | |
S San Juan Basin Royalty Trust UBISJT | $5.85 | -0.09 | -1.53% | $272.66M | 125.50K | 21.67 | 0.27 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.52 | 0.95 | +8.98% | $272.41M | 200 | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.30 | 0.23 | +2.27% | $272.08M | 148 | -- | -- | |
 Traeger, Inc.COOK | $1.98 | 0.09 | +4.47% | $272.06M | 252.51K | -8.72 | -0.23 | |
T Berto Acquisition Corp. UnitTACOU | $10.89 | -0.04 | -0.37% | $272.00M | 23.92K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $4.17 | -0.22 | -5.13% | $271.96M | 2.73K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $9.99 | 0.00 | 0.00% | $271.96M | 21.58K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $2.88 | -0.09 | -3.11% | $271.58M | 419.68K | -- | -- | |
 Contango ORE, Inc.CTGO | $21.03 | 0.60 | +2.95% | $270.59M | 145.28K | -6.32 | -3.41 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.96 | 0.21 | +1.98% | $269.77M | 1.80K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.36 | 0.14 | +2.27% | $269.76M | 116.10K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.37 | 0.02 | +0.14% | $269.62M | 76.22K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $162.22 | 7.04 | +4.50% | $269.60M | 14.21K | 6.98 | 23.26 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.70 | 0.12 | +1.03% | $269.46M | 26.41K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.59 | 0.15 | +6.15% | $269.04M | 100.23K | 4.91 | 0.54 | |
 trivago N.V. - ADRTRVG | $3.75 | 0.14 | +3.74% | $267.86M | 83.30K | -380.40 | -0.01 | |
 Digimarc CorporationDMRC | $12.54 | 0.09 | +0.70% | $267.70M | 107.15K | -6.61 | -1.88 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Integra Resources Corp.ITRG | $1.57 | 0.06 | +4.33% | $266.18M | 1.29M | -4.77 | -0.33 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.75 | 0.06 | +3.57% | $265.69M | 1.75K | -- | -- | |
 American Battery Technology Company Common StockABAT | $2.88 | 0.31 | +12.23% | $265.64M | 32.67K | -3.12 | -0.92 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.60 | 0.13 | +2.92% | $265.46M | 30 | -32.86 | -0.14 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.16 | -0.01 | -0.09% | $265.37M | 680 | -- | -- | |
 3D Systems CorporationDDD | $1.92 | 0.10 | +5.77% | $265.19M | 100 | -0.93 | -2.09 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $11.71 | -0.33 | -2.74% | $264.49M | 22.44K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.16 | 0.01 | +0.09% | $264.42M | 153 | -- | -- | |
 Genesco Inc.GCO | $24.49 | 1.24 | +5.31% | $264.35M | 153.01K | -10.09 | -2.43 | |
 Zumiez Inc.ZUMZ | $14.40 | 0.53 | +3.78% | $263.89M | 226.10K | 1485.00 | 0.01 | |
 Western Copper and Gold CorporationWRN | $1.31 | -0.01 | -0.53% | $263.81M | 10 | -65.95 | -0.02 | |
 Innventure, Inc. Common StockINV | $4.92 | -0.06 | -1.28% | $263.75M | 75.27K | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.48 | -0.21 | -3.69% | $263.50M | 12.96K | -- | -- | |
 Simulations Plus, Inc.SLP | $13.04 | -0.08 | -0.62% | $263.36M | 12 | 32.71 | 0.40 | |
 Citi Trends, Inc.CTRN | $31.77 | 0.51 | +1.62% | $263.29M | 72.22K | -6.80 | -4.67 | |
 Annexon, Inc. Common StockANNX | $2.37 | -0.10 | -3.85% | $262.77M | 72 | -2.03 | -1.18 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.78 | -0.52 | -4.87% | $262.73M | 297 | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $11.67 | 0.15 | +1.33% | $262.55M | 210.82K | 17.68 | 0.66 | |
 KULR Technology Group, Inc.KULR | $6.79 | 0.09 | +1.33% | $262.05M | 494 | -6.60 | -1.04 | |
 Codexis, Inc.CDXS | $3.05 | 0.21 | +7.50% | $260.63M | 1.80K | -3.18 | -0.99 | |
 Waterstone Financial, Inc.WSBF | $13.64 | 0.13 | +0.92% | $260.48M | 43.23K | 13.39 | 1.02 | |
 Parke Bancorp Inc.PKBK | $21.97 | 0.05 | +0.25% | $260.20M | 15.67K | 9.68 | 2.27 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.02 | -0.02 | -0.18% | $258.78M | 63.09K | 14.36 | 0.77 | |
 United Homes Group, Inc Class A Common StockUHG | $4.15 | 0.22 | +5.54% | $258.73M | 113.63K | -7.48 | -0.59 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.05 | 0.04 | +1.34% | $258.28M | 43.95K | -6.62 | -0.46 | |
 Perfect Corp.PERF | $2.51 | -0.10 | -3.63% | $257.68M | 20 | 36.14 | 0.07 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.45 | -0.55 | -1.21% | $257.37M | 9.04K | 11.87 | 3.76 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.50 | 0.04 | +0.60% | $257.10M | 208.67K | 24.09 | 0.27 | |
 Quanterix Corporation Common StockQTRX | $5.51 | 0.33 | +6.35% | $256.84M | 25 | -5.19 | -1.06 | |
 OmniAb, Inc. Common StockOABI | $2.06 | 0.08 | +4.29% | $256.78M | 485.71K | -3.39 | -0.62 | |
 NOVONIX Limited - ADRNVX | $1.64 | -0.18 | -9.62% | $256.17M | 159 | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.05 | -0.01 | -0.73% | $256.17M | 12.79K | -1.24 | -1.65 | |
 Timberland Bancorp IncTSBK | $32.30 | 0.04 | +0.12% | $256.16M | 17.02K | 10.49 | 3.09 | |
 New England Realty Associates Limited PartnershipNEN | $73.00 | 0.19 | +0.27% | $256.05M | 1.22K | -- | -- | |
 Mistras Group Inc.MG | $8.17 | 0.14 | +1.69% | $256.00M | 93.73K | 17.39 | 0.47 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.44 | -0.04 | -0.38% | $255.66M | 1 | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $4.63 | 0.00 | +0.11% | $255.37M | 3 | -12.71 | -0.37 | |
 DBV Technologies S.A.DBVT | $9.28 | -0.32 | -3.41% | $254.85M | 9.75K | -1.89 | -4.92 | |
M MasterBeef Group Ordinary SharesMB | $15.20 | 0.16 | +1.11% | $254.83M | 30.23K | -- | -- | |
 Chemung Financial CorpCHMG | $52.51 | -0.07 | -0.14% | $254.19M | 13.73K | 22.58 | 2.34 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.34 | 0.34 | +2.39% | $254.02M | 57.12K | 13.66 | 1.05 | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.04 | -0.18 | -1.38% | $253.99M | 79.36K | -0.28 | -46.00 | |
 Ambipar Emergency ResponseAMBI | $4.66 | 0.16 | +3.60% | $253.87M | 1.49K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $7.63 | 0.27 | +3.64% | $253.75M | 189.22K | -3.43 | -2.23 | |
 DouYu International Holdings Limited ADSDOYU | $8.55 | -0.10 | -1.17% | $253.68M | 81.07K | -6.47 | -1.30 | |
V Voyager Acquisition Corp UnitVACHU | $11.50 | 0.03 | +0.27% | $253.68M | 200 | -- | -- | |
 908 Devices Inc. Common StockMASS | $7.06 | 0.12 | +1.65% | $253.54M | 432.47K | -13.09 | -0.54 | |
 Ares Commercial Real Estate CorporationACRE | $4.55 | 0.09 | +2.12% | $253.02M | 370.13K | -18.40 | -0.25 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.75 | -0.01 | -0.09% | $252.93M | 124.72K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.39 | 0.05 | +0.58% | $252.71M | 104.06K | -939.00 | -0.01 | |
 Franklin Covey CompanyFC | $19.95 | 0.33 | +1.68% | $252.22M | 175.50K | 25.25 | 0.79 | |
 OraSure Technologies IncOSUR | $3.45 | 0.21 | +6.31% | $252.08M | 310 | 22.47 | 0.15 | |
K Kestrel Group, Ltd.KG | $25.14 | 1.61 | +6.81% | $251.47M | 23.81K | -0.59 | -42.60 | |
 W&T Offshore, Inc.WTI | $1.71 | 0.06 | +3.33% | $251.01M | 1.42K | -2.36 | -0.72 | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.78 | -0.10 | -2.69% | $250.47M | 7.22K | -4.09 | -0.92 | |
 HomeStreet, Inc.HMST | $13.21 | 0.04 | +0.30% | $250.32M | 52.03K | -1.73 | -7.66 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.27 | -0.02 | -0.15% | $250.02M | 4.89K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.88 | 0.23 | +13.55% | $249.58M | 29 | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | -0.01 | -0.05% | $249.58M | 3.80K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.33 | 0.01 | +0.05% | $249.24M | 211 | -- | -- | |
 Frequency Electronics, Inc.FEIM | $25.39 | 2.12 | +9.15% | $249.07M | 2 | 10.42 | 2.47 | |
 Legato Merger Corp III UnitsLEGT.U | $12.00 | 0.04 | +0.37% | $249.07M | 420 | -- | -- | |
 Middlefield Banc Corp.MBCN | $30.63 | 1.16 | +3.87% | $249.02M | 47 | 15.33 | 2.01 | |
 TTEC Holdings, Inc. Common StockTTEC | $5.35 | 0.29 | +5.81% | $248.73M | 234.28K | -0.74 | -6.99 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.70 | -0.19 | -1.77% | $248.69M | 6 | -- | -- | |
 MBIA Inc.MBI | $4.93 | -0.04 | -0.91% | $248.58M | 248.83K | -0.56 | -8.87 | |
 StealthGas, Inc.GASS | $6.70 | 0.09 | +1.44% | $248.13M | 1 | 3.73 | 1.80 | |
 CS Disco, Inc.LAW | $4.12 | 0.10 | +2.58% | $248.09M | 2 | -4.34 | -0.94 | |
 Alico IncALCO | $32.37 | 0.32 | +1.00% | $247.83M | 12.56K | -1.76 | -18.43 |
Anúncio