Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
R Rithm Acquisition Corp UnitsRAC.U | $10.51 | -0.19 | -1.77% | $248.69M | 2.21K | -- | -- | |
 MBIA Inc.MBI | $4.92 | -0.04 | -0.91% | $248.58M | 248.83K | -0.56 | -8.87 | |
 StealthGas, Inc.GASS | $6.67 | 0.09 | +1.44% | $248.13M | 75.12K | 3.73 | 1.80 | |
 CS Disco, Inc.LAW | $4.17 | 0.10 | +2.58% | $248.09M | 118.41K | -4.34 | -0.94 | |
 Alico IncALCO | $32.45 | 0.32 | +1.00% | $247.83M | 12.56K | -1.76 | -18.43 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.34 | -0.03 | -0.28% | $247.70M | 317.39K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.70 | -0.01 | -0.88% | $246.72M | 105.87K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.01 | 0.13 | +1.27% | $246.64M | 50.88K | 18.63 | 0.55 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.32 | -0.13 | -1.20% | $246.15M | 100 | -- | -- | |
 J.Jill, Inc. Common StockJILL | $16.11 | 0.80 | +5.21% | $246.06M | 93.59K | 7.19 | 2.24 | |
 James River Group Holdings, LtdJRVR | $5.83 | 0.13 | +2.37% | $245.99M | 172.55K | -1.73 | -3.09 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.71 | 0.46 | +3.51% | $245.94M | 51.11K | 13.40 | 1.02 | |
T Titan Acquisition Corp. UnitsTACHU | $10.24 | 0.02 | +0.20% | $245.76M | 115 | -- | -- | |
 T1 Energy Inc.TE | $1.56 | 0.03 | +2.29% | $245.45M | 1.47M | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $18.04 | 0.31 | +1.75% | $245.35M | 14.21K | 9.53 | 1.88 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.35 | -0.02 | -1.05% | $245.21M | 70.59K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $17.16 | 0.52 | +3.10% | $245.16M | 48.02K | 13.78 | 1.25 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.43 | 0.00 | +0.09% | $245.04M | 264.92K | -8.76 | -0.62 | |
 OptimizeRx Corporation Common StockOPRX | $13.34 | 0.46 | +3.53% | $244.95M | 121.32K | -9.96 | -1.33 | |
C CoastalSouth Bancshares, Inc.COSO | $21.10 | 0.10 | +0.48% | $244.65M | 99.37K | -- | -- | |
 Douglas Elliman Inc.DOUG | $2.71 | 0.08 | +3.23% | $244.47M | 930.10K | -5.62 | -0.49 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.43 | 0.32 | +7.83% | $244.22M | 478.89K | -6.18 | -0.74 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.88 | 0.63 | +0.97% | $243.94M | 440 | -12.09 | -5.47 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.92 | -0.08 | -1.98% | $243.62M | 362.84K | -- | -- | |
 CADIZ, Inc.CDZI | $2.98 | 0.03 | +1.19% | $243.58M | 408.71K | -5.41 | -0.55 | |
 Esperion Therapeutics, Inc.ESPR | $1.23 | 0.08 | +7.22% | $242.79M | 3.23M | -1.53 | -0.80 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.29 | -0.05 | -2.35% | $242.71M | 81.73K | -7.20 | -0.32 | |
 HCM II Acquisition Corp. UnitHONDU | $12.13 | -0.42 | -3.31% | $242.70M | 205 | -- | -- | |
 Penns Woods Bancorp IncPWOD | $31.87 | 0.17 | +0.52% | $242.67M | 57.97K | 13.50 | 2.36 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.38 | 0.25 | +3.99% | $242.52M | 127.32K | 4.02 | 1.59 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.61 | 0.20 | +1.92% | $242.12M | 39.80K | 53.05 | 0.20 | |
 Forge Global Holdings, Inc.FRGE | $17.95 | -0.04 | -0.22% | $242.07M | 97.69K | -3.46 | -5.19 | |
 Berry Corporation (bry) Common StockBRY | $3.11 | 0.01 | +0.23% | $241.63M | 959.30K | -6.63 | -0.47 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.51 | -0.14 | -1.31% | $241.38M | 189.63K | -- | -- | |
 Ellomay Capital LTDELLO | $18.59 | 0.75 | +4.18% | $241.17M | 453 | 58.64 | 0.32 | |
 FrontView REIT, Inc.FVR | $12.63 | 0.21 | +1.69% | $241.06M | 154.62K | -- | -- | |
 Strattec Security CorpSTRT | $63.16 | 1.66 | +2.69% | $241.01M | 73.71K | 14.92 | 4.00 | |
 Design Therapeutics, Inc. Common StockDSGN | $4.25 | 0.20 | +4.81% | $240.98M | 47.49K | -4.29 | -0.99 | |
 First Internet BancorpINBK | $27.68 | 0.54 | +1.99% | $240.74M | 29.87K | 9.58 | 2.89 | |
 Canopy Growth Corporation Common SharesCGC | $1.25 | 0.13 | +11.16% | $240.16M | 21.52M | -0.32 | -4.04 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.75 | 0.00 | 0.00% | $239.94M | 100 | -- | -- | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.07 | 0.02 | +0.25% | $239.88M | 181.58K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $25.55 | -0.33 | -1.28% | $239.17M | 51.37K | -- | -- | |
 First Western Financial, Inc.MYFW | $24.68 | 0.28 | +1.15% | $238.95M | 46.52K | 23.65 | 1.04 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.51 | 0.01 | +0.05% | $238.88M | 4.51K | -- | -- | |
 Tucows, IncTCX | $21.64 | 0.00 | -0.02% | $238.39M | 18.58K | -2.10 | -10.26 | |
 Immersion CorpIMMR | $7.33 | 0.18 | +2.48% | $238.28M | 646.86K | 2.63 | 2.80 | |
 Foster (Lb) CoFSTR | $22.61 | 0.23 | +1.03% | $238.11M | 24.95K | 6.81 | 3.31 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.84 | 0.00 | 0.00% | $237.91M | 31.21K | -- | -- | |
 Arq, Inc. Common StockARQ | $5.57 | -0.20 | -3.45% | $237.86M | 142.40K | -112.70 | -0.05 | |
 Nanobiotix S.A. - ADRNBTX | $5.02 | -0.09 | -1.84% | $237.73M | 2.88K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $14.81 | 1.04 | +7.56% | $236.88M | 111.12K | -20.17 | -0.72 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.72 | -0.01 | -0.06% | $236.83M | 11.76K | -- | -- | |
 Forum Energy Technologies, Inc.FET | $19.16 | -0.04 | -0.20% | $236.69M | 52.22K | -1.91 | -10.04 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.58 | 0.17 | +1.99% | $236.69M | 76.88K | -16.80 | -0.51 | |
 CPI Card Group Inc. Common StockPMTS | $20.97 | 0.12 | +0.59% | $236.57M | 24.66K | 16.01 | 1.31 | |
 FB Bancorp, Inc. Common StockFBLA | $11.90 | 0.00 | +0.03% | $236.17M | 95.28K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $14.13 | 0.18 | +1.25% | $235.94M | 237.62K | -- | -- | |
 Methode ElectronicsMEI | $6.67 | -0.04 | -0.52% | $235.89M | 584.43K | -3.76 | -1.78 | |
 Reading International, Inc (Class BRDIB | $10.49 | -0.06 | -0.57% | $235.78M | 9.27K | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.43 | -0.02 | -1.24% | $235.77M | 29.41M | -0.18 | -8.36 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.46 | 0.06 | +1.91% | $235.66M | 492.23K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.84 | 0.18 | +10.60% | $235.61M | 1.33M | -4.45 | -0.42 | |
 Tactile Systems Technology, Inc.TCMD | $9.99 | 0.33 | +3.45% | $235.39M | 218.74K | 14.46 | 0.70 | |
C Columbus Circle Capital Corp I UnitsCCCMU | $11.38 | 0.21 | +1.93% | $235.06M | 79.05K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $26.45 | 0.16 | +0.63% | $234.68M | 29.84K | -26.67 | -0.99 | |
 Oak Valley BancorpOVLY | $27.98 | 0.09 | +0.30% | $234.49M | 10.07K | 9.26 | 3.02 | |
 Sprott Focus Trust, Inc.FUND | $7.80 | 0.08 | +1.10% | $234.14M | 38.75K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.70 | -0.10 | -0.85% | $234.00M | 10 | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.17 | 0.00 | 0.00% | $233.91M | 11.30K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.25 | 0.15 | +6.90% | $233.90M | 530.74K | -5.50 | -0.40 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.18 | -0.09 | -3.88% | $233.87M | 3.25K | -1.25 | -1.63 | |
C Copley Acquisition CorpCOPL | $10.07 | 0.00 | +0.05% | $233.46M | 16.64K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $32.22 | -0.28 | -0.88% | $232.91M | 13.67K | 16.96 | 1.86 | |
 Southland Holdings, Inc.SLND | $4.33 | 0.00 | +0.02% | $232.72M | 19.96K | -1.93 | -2.23 | |
 Eventbrite, Inc. Class A Common StockEB | $2.50 | 0.08 | +3.51% | $232.53M | 850.34K | -12.76 | -0.19 | |
 AC Immune SAACIU | $2.32 | 0.24 | +11.44% | $232.39M | 236.51K | -3.98 | -0.58 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $13.30 | -0.11 | -0.86% | $232.24M | 53.17K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.21 | 0.01 | +0.05% | $231.97M | 346.77K | -- | -- | |
 First United CorpFUNC | $35.66 | -0.10 | -0.29% | $231.74M | 41.17K | 10.28 | 3.48 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $17.71 | 0.22 | +1.23% | $231.00M | 425.28K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $12.05 | -0.04 | -0.33% | $230.93M | 21.46K | 61.10 | 0.20 | |
 Mercer International IncMERC | $3.41 | 0.17 | +5.22% | $229.97M | 2.80M | -2.55 | -1.35 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | -0.01 | -0.10% | $229.52M | 302 | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.59 | -0.01 | -0.62% | $229.12M | 149.27K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.79 | 0.00 | -0.01% | $228.80M | 240.36K | 8.66 | 0.89 | |
 Motorcar Parts of America, Inc.MPAA | $11.77 | 0.57 | +5.08% | $228.76M | 136.54K | -11.77 | -1.00 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.58 | 0.09 | +2.72% | $228.20M | 26.37K | -3.13 | -1.09 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.51 | -0.02 | -0.18% | $227.26M | 149 | -- | -- | |
 Norwood Financial CorpNWFL | $24.50 | -0.02 | -0.06% | $227.16M | 17.38K | 2453.00 | 0.01 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.37 | 0.17 | +1.87% | $226.67M | 69.63K | -- | -- | |
 Security National Financial CoSNFCA | $8.78 | 0.03 | +0.29% | $226.66M | 38.90K | 7.12 | 1.23 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.31 | -0.01 | -0.05% | $225.98M | 264 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $11.28 | 0.08 | +0.71% | $225.58M | 200 | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.38 | 0.31 | +14.73% | $225.44M | 2.48M | -1.50 | -1.62 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.67 | 0.11 | +3.09% | $225.26M | 114.56K | -26.68 | -0.14 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.68 | 0.00 | -0.02% | $225.20M | 95.83K | 29.44 | 0.43 | |
 Perma-Fix Environmental Services, Inc.PESI | $12.02 | 0.32 | +2.71% | $224.82M | 195.06K | -11.18 | -1.09 | |
F BingEx Limited - ADRFLX | $3.08 | 0.08 | +2.77% | $224.41M | 94.10K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.05 | 0.15 | +3.16% | $224.24M | 338.25K | 25.87 | 0.20 |
Anúncio