|  Voyager Therapeutics, Inc. Common StockVYGR | $4.64 | 0.09 | +2.07% | $264.59M | 421.60K | -- | -1.85 |
|  Platinum Group Metals LTD.PLG | $2.29 | 0.03 | +1.11% | $264.54M | 2.63M | -- | -0.04 |
|  Ellomay Capital LTDELLO | $19.65 | 0.46 | +2.40% | $264.43M | 1.30K | -- | -0.37 |
| S Solesence, Inc. Common StockSLSN | $3.65 | -0.06 | -1.49% | $264.31M | 7.50K | 53.57 | 0.07 |
|  Reading International, Inc (Class BRDIB | $11.59 | -0.01 | -0.13% | $263.52M | 8.23K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.23 | 0.19 | +3.73% | $263.44M | 365.71K | 5.34 | 0.98 |
|  Pure Cycle CorporationPCYO | $11.00 | -0.05 | -0.44% | $263.37M | 172.39K | 19.89 | 0.55 |
|  8x8, Inc. Common StockEGHT | $1.97 | 0.08 | +3.97% | $263.19M | 379.82K | 19.30 | -0.16 |
|  Berry Corporation (bry) Common StockBRY | $3.38 | -0.10 | -2.73% | $262.27M | 432.56K | 7.19 | 0.07 |
|  LINKBANCORP, Inc. Common StockLNKB | $7.03 | 0.04 | +0.64% | $262.14M | 48.34K | 8.75 | 1.00 |
| S Shoulder Innovations, Inc.SI | $12.26 | -0.30 | -2.36% | $261.42M | 62.80K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.06 | 0.25 | +1.99% | $261.30M | 789.35K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $16.95 | 0.97 | +6.10% | $261.27M | 148.29K | 798.00 | -0.81 |
|  Achieve Life Sciences, Inc.ACHV | $4.99 | 0.07 | +1.40% | $261.15M | 1.21M | -- | -1.46 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.21 | 0.02 | +0.69% | $260.29M | 236.42K | -- | -1.61 |
| I Isabella Bank Corporation Common stockISBA | $35.17 | -0.18 | -0.50% | $259.88M | 1.48K | 15.69 | 2.19 |
| S Soulpower Acquisition CorporationSOUL | $10.13 | -0.01 | -0.13% | $259.79M | 2.62K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $10.46 | 0.38 | +3.72% | $259.69M | 221.28K | -- | -2.10 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.76 | 0.43 | +3.82% | $259.53M | 8.93K | -- | -- |
|  BK Technologies CorporationBKTI | $72.34 | 0.17 | +0.24% | $259.27M | 42.09K | 22.77 | 3.07 |
|  Exagen Inc. Common StockXGN | $11.95 | 0.03 | +0.25% | $258.54M | 203.91K | -- | -0.89 |
|  Ares Commercial Real Estate CorporationACRE | $4.64 | -0.05 | -1.11% | $258.52M | 352.08K | -- | -0.34 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.52 | 0.16 | +0.36% | $258.32M | 5.53K | 9.93 | 4.51 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.91 | -0.07 | -0.46% | $258.03M | 166.83K | -- | -1.13 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.02 | 0.04 | +0.35% | $258.01M | 242.04K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $16.69 | -0.49 | -2.83% | $257.58M | 305.37K | -- | -1.53 |
| C CoastalSouth Bancshares, Inc.COSO | $21.45 | 0.07 | +0.33% | $257.55M | 23.61K | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | 0.02 | +0.19% | $257.52M | 121 | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $18.05 | 2.69 | +17.49% | $257.17M | 3.16M | -- | -150.70 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | 0.00 | -0.02% | $256.75M | 42.61K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.71 | 0.02 | +0.89% | $256.56M | 2.69M | -- | -0.45 |
|  Timberland Bancorp IncTSBK | $32.06 | -0.02 | -0.07% | $256.42M | 7.55K | 9.55 | 3.40 |
|  AudioCodes LtdAUDC | $9.05 | 0.03 | +0.28% | $256.09M | 43.91K | 15.14 | 0.45 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.97 | -1.13 | -15.85% | $255.42M | 234.32K | -- | -1.03 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.12 | -0.01 | -0.29% | $255.32M | 97.32K | -- | -1.18 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $156.54 | -3.40 | -2.13% | $255.22M | 97.70K | 10.41 | 14.87 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.66 | 0.03 | +1.53% | $255.02M | 526.69K | 39.25 | -0.05 |
| M Mechanics Bancorp Class A Common StockMCHB | $13.75 | 0.22 | +1.66% | $254.30M | 126.47K | -- | -7.40 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.49 | 0.05 | +1.15% | $253.73M | 407.56K | -- | -0.09 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.42 | -0.04 | -0.38% | $253.58M | 135 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $11.03 | 0.14 | +1.29% | $253.38M | 258.07K | -- | -11.65 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.61 | 0.00 | 0.00% | $252.94M | 850 | -- | -- |
|  American Realty Investors, Inc.ARL | $15.40 | 0.34 | +2.26% | $252.94M | 296 | -- | -0.73 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.77 | -0.04 | -0.56% | $252.52M | 92.01K | -- | -1.31 |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.95 | 0.18 | +2.25% | $252.23M | 2.36M | -- | -9.20 |
|  Nature's Sunshine Products Inc.NATR | $14.09 | -0.06 | -0.40% | $252.19M | 83.35K | 16.44 | 0.74 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.32 | -0.02 | -0.19% | $251.48M | 285 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | -0.04 | -0.43% | $251.05M | 7.59K | -- | -- |
|  Finance of America Companies Inc.FOA | $22.64 | 0.12 | +0.52% | $250.95M | 86.01K | 11.61 | 6.11 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.05 | +0.47% | $250.80M | 100 | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $5.97 | 0.03 | +0.59% | $250.17M | 559.15K | 5.16 | -1.15 |
| T Tecogen Inc.TGEN | $8.74 | 0.28 | +3.35% | $250.00M | 447.15K | -- | -0.18 |
|  Tredegar CorporationTG | $7.48 | 0.16 | +2.17% | $249.83M | 135.13K | 32.54 | -1.89 |
| W Waton Financial Limited Ordinary SharesWTF | $5.03 | -0.47 | -8.55% | $249.80M | 194.23K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.65 | 0.08 | +2.92% | $249.38M | 62.50K | -- | -0.03 |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.71 | -0.08 | -0.66% | $248.87M | 56.96K | -- | -34.93 |
|  Kaltura, Inc. Common StockKLTR | $1.60 | 0.00 | +0.19% | $248.73M | 142.65K | -- | -0.12 |
|  New England Realty Associates Limited PartnershipNEN | $71.53 | -0.31 | -0.44% | $248.38M | 360 | -- | -- |
|  Parke Bancorp Inc.PKBK | $22.10 | 0.43 | +1.98% | $248.32M | 31.93K | 7.38 | 2.84 |
|  Chemung Financial CorpCHMG | $52.69 | 1.28 | +2.49% | $248.00M | 3.10K | 9.53 | 2.77 |
| T Titan Acquisition Corp. UnitsTACHU | $10.33 | 0.00 | 0.00% | $247.92M | 204 | -- | -- |
|  Southland Holdings, Inc.SLND | $4.50 | -0.03 | -0.60% | $247.84M | 35.39K | -- | -1.50 |
|  Methode ElectronicsMEI | $7.24 | 0.03 | +0.42% | $247.50M | 190.28K | -- | -1.55 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.99 | 0.09 | +0.83% | $247.46M | 313.33K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $9.34 | 0.36 | +3.95% | $247.29M | 2.78K | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $3.54 | -0.16 | -4.32% | $247.29M | 2.09K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $8.41 | -0.01 | -0.06% | $246.32M | 19.05K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.22 | -0.21 | -2.00% | $246.15M | 965 | -- | -- |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.34 | 0.11 | +1.08% | $245.98M | 40.95K | -- | -- |
|  FinWise Bancorp CommonFINW | $18.04 | -0.07 | -0.41% | $245.24M | 2.94K | 18.70 | 0.97 |
| R Rithm Acquisition Corp.RAC | $10.37 | -0.03 | -0.33% | $244.88M | 244 | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $2.15 | -0.11 | -5.09% | $244.83M | 1.91M | -- | -1.37 |
|  Norwood Financial CorpNWFL | $26.61 | 0.45 | +1.72% | $244.60M | 31.70K | 10.08 | 0.65 |
|  RCI Hospitality Holdings, Inc.RICK | $26.59 | -0.67 | -2.47% | $244.35M | 77.34K | 15.06 | 1.86 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.26 | 0.04 | +0.35% | $244.19M | 1.09K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.99 | 0.08 | +3.93% | $243.90M | 3.43M | -- | -0.32 |
| S San Juan Basin Royalty Trust UBISJT | $5.46 | -0.06 | -1.18% | $243.76M | 127.30K | -- | 0.00 |
|  First United CorpFUNC | $37.47 | 0.89 | +2.42% | $243.61M | 15.39K | 9.79 | 3.83 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.97 | 0.01 | +0.17% | $243.38M | 30.91K | -- | -0.42 |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.52 | 0.93 | +1.49% | $243.27M | 9.57K | -- | -8.57 |
|  Primis Financial Corp. Common StockFRST | $10.69 | 0.99 | +10.15% | $243.23M | 114.06K | -- | -0.09 |
|  James River Group Holdings, LtdJRVR | $5.34 | 0.07 | +1.27% | $242.93M | 67.45K | -- | -3.16 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.71 | -0.01 | -0.03% | $242.63M | 4.41K | 5.41 | 2.74 |
|  NexPoint Real Estate Finance, Inc.NREF | $13.53 | 0.16 | +1.20% | $242.61M | 37.83K | 5.98 | 2.41 |
|  Oportun Financial Corporation Common StockOPRT | $5.70 | 0.10 | +1.73% | $242.49M | 365.93K | 5.40 | -0.20 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $9.14 | 1.81 | +24.65% | $242.29M | 2.53M | -- | -1.83 |
| S Aptera Motors Corp. Class B Common StockSEV | $8.95 | -1.89 | -17.40% | $242.25M | 1.09M | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.33 | -0.02 | -0.18% | $241.89M | 4.80K | 59.63 | 0.19 |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $8.68 | -0.81 | -8.54% | $241.84M | 2.47M | -- | -- |
|  StealthGas, Inc.GASS | $6.49 | -0.11 | -1.67% | $241.18M | 49.06K | 3.91 | 1.65 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $1.03 | 0.03 | +3.50% | $240.99M | 8.54M | -- | -- |
| C Copley Acquisition CorpCOPL | $10.18 | 0.03 | +0.29% | $240.84M | 5.75K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.59 | 0.30 | +4.85% | $240.64M | 398.76K | 200.00 | 0.03 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.09 | -0.02 | -0.20% | $240.26M | 45.75K | -- | -- |
|  PAMT CORP Common StockPAMT | $11.22 | -0.28 | -2.39% | $240.23M | 2.80K | -- | -2.17 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.84 | 0.44 | +6.87% | $240.01M | 222.35K | -- | -1.78 |
|  Inogen IncINGN | $8.77 | -0.18 | -2.02% | $239.31M | 116.05K | -- | -1.06 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.41 | -0.02 | -0.19% | $239.20M | 48.22K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $7.58 | -0.13 | -1.75% | $239.07M | 59.76K | -- | -- |
