|  Sui Group Holdings Limited Common StockSUIG | $3.05 | -0.24 | -7.39% | $239.05M | 2.12M | 13.86 | 0.24 |
|  FB Bancorp, Inc. Common StockFBLA | $11.96 | -0.04 | -0.33% | $239.04M | 125.23K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.51 | -0.04 | -0.38% | $239.00M | 32.13K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $16.60 | 0.63 | +3.95% | $238.77M | 57.67K | 5.41 | 2.39 |
|  Genelux Corporation Common StockGNLX | $7.77 | 0.06 | +0.82% | $238.35M | 327.28K | -- | -0.86 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $10.71 | -0.13 | -1.24% | $238.01M | 121.77K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.83 | 0.15 | +8.58% | $237.80M | 77.69K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.63 | 0.02 | +1.56% | $237.53M | 267.29K | -- | -0.60 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.83 | -0.87 | -4.89% | $237.51M | 15.00K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | -0.06 | -0.63% | $237.20M | 6.13K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.85 | 0.00 | 0.00% | $237.00M | 802 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.95 | 0.00 | -0.05% | $236.74M | 13.95K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.11 | 0.09 | +0.85% | $236.38M | 2.50K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.54 | 0.13 | +1.30% | $235.81M | 221 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.70 | 0.27 | +1.42% | $235.80M | 3.91K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.45 | -0.02 | -0.14% | $235.62M | 4.67K | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $2.48 | -0.02 | -0.60% | $235.60M | 656.70K | -- | -1.78 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.71 | 0.11 | +1.03% | $235.60M | 1.25K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.61 | 0.01 | +0.10% | $235.46M | 2.54K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $19.44 | 0.05 | +0.26% | $235.39M | 213.19K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.74 | 0.06 | +0.56% | $234.90M | 461 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.04 | 0.01 | +0.10% | $234.38M | 1.36K | -- | -- |
|  Medallion Financial CorpMFIN | $10.02 | 0.06 | +0.61% | $234.09M | 19.60K | 5.72 | 1.76 |
|  Asure Software, IncASUR | $8.50 | 0.04 | +0.44% | $233.93M | 41.23K | 26.66 | -0.58 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.14 | 0.14 | +1.53% | $233.76M | 68.51K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.33 | 0.04 | +0.42% | $233.57M | 4.96K | 29.24 | 0.37 |
|  The Arena Group Holdings, Inc.AREN | $4.65 | -0.24 | -4.91% | $233.06M | 157.47K | 7.92 | 2.61 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.31 | -0.12 | -1.62% | $232.92M | 153.80K | 10.06 | 0.86 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.57 | -0.01 | -0.05% | $232.65M | 3.04K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $2.17 | 0.10 | +4.59% | $232.40M | 7.84M | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $11.40 | 0.10 | +0.93% | $232.38M | 17.55K | 19.22 | 0.59 |
| V Voyager Acquisition Corp UnitVACHU | $10.56 | -1.05 | -9.04% | $232.32M | 106 | -- | -- |
|  ON24, Inc.ONTF | $5.65 | 0.13 | +2.30% | $232.26M | 72.35K | -- | -0.86 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.46 | -0.02 | -0.19% | $231.96M | 124.39K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.05 | -0.04 | -0.86% | $231.69M | 643.86K | -- | -0.90 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.58 | 0.00 | 0.00% | $231.60M | 153 | -- | -- |
|  Codexis, Inc.CDXS | $2.69 | 0.10 | +4.05% | $231.09M | 425.75K | -- | -0.83 |
| C CapsoVision, Inc. Common StockCV | $4.88 | -0.03 | -0.57% | $231.06M | 17.57K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.27 | 0.08 | +2.00% | $230.93M | 143.38K | -- | -1.59 |
|  Legato Merger Corp III UnitsLEGT.U | $11.16 | 0.04 | +0.36% | $230.79M | 621 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $2.02 | 0.15 | +7.71% | $230.42M | 1.89M | -- | -- |
|  Investar Holding CorporationISTR | $24.67 | 1.32 | +5.65% | $230.32M | 90.50K | 10.19 | 2.24 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.70 | -0.04 | -0.70% | $229.85M | 206.85K | 4.67 | 1.04 |
|  Franklin Covey CompanyFC | $18.67 | -0.30 | -1.57% | $229.70M | 52.11K | 16.82 | 0.79 |
|  ATN International, IncATNI | $15.63 | 0.54 | +3.54% | $229.17M | 27.58K | -- | -3.37 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.41 | -0.05 | -0.44% | $229.15M | 16.10K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $22.00 | 0.04 | +0.18% | $228.75M | 3.26K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.00 | 0.00 | 0.00% | $228.19M | 351 | -- | -- |
|  Oak Valley BancorpOVLY | $27.59 | 0.02 | +0.07% | $228.04M | 7.08K | 9.55 | 2.85 |
|  AXT IncAXTI | $6.05 | 0.87 | +16.74% | $227.86M | 5.23M | -- | -0.55 |
|  Organigram Global Inc. Common SharesOGI | $1.75 | 0.01 | +0.86% | $227.24M | 332.83K | -- | 0.05 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.91 | 0.09 | +4.95% | $227.06M | 30.88K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.79 | 0.54 | +4.36% | $226.91M | 21.14K | 10.93 | 1.16 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.08 | 0.18 | +4.67% | $226.68M | 234.08K | -- | -1.19 |
|  RGC Resources IncRGCO | $21.44 | -0.04 | -0.19% | $226.13M | 5.81K | 16.72 | 1.31 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $13.10 | 0.29 | +2.30% | $226.01M | 141.56K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $2.19 | -0.03 | -1.13% | $225.92M | 3.98M | -- | -- |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.64 | -0.08 | -0.60% | $225.86M | 29.20K | 20.16 | 0.63 |
|  Twin Disc, IncorporatedTWIN | $16.18 | 0.36 | +2.31% | $225.78M | 22.86K | -- | -0.14 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.92 | 0.02 | +1.05% | $225.52M | 88.83K | -- | -- |
|  C&F Financial CorpCFFI | $68.83 | 1.63 | +2.42% | $225.06M | 2.89K | 9.21 | 7.55 |
|  Eventbrite, Inc. Class A Common StockEB | $2.37 | 0.00 | -0.21% | $224.85M | 204.96K | -- | -0.22 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | -0.02 | -0.19% | $224.79M | 850 | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $10.50 | -0.17 | -1.58% | $224.25M | 357.30K | -- | -4.32 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.47 | 0.06 | +2.53% | $224.09M | 1.85M | -- | -2.71 |
|  First Western Financial, Inc.MYFW | $22.19 | -0.49 | -2.16% | $223.90M | 30.48K | 19.36 | 1.19 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.98 | -0.01 | -0.06% | $223.72M | 320.74K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.35 | 0.04 | +0.48% | $223.63M | 78.00K | 18.82 | 1.54 |
|  Douglas Elliman Inc.DOUG | $2.71 | 0.10 | +4.02% | $223.54M | 318.46K | -- | -0.74 |
|  Perspective Therapeutics, Inc.CATX | $2.98 | 0.10 | +3.58% | $223.53M | 1.36M | -- | -- |
| C Lionheart Holdings UnitCUBWU | $11.16 | 0.59 | +5.59% | $223.22M | 191 | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.36 | 0.00 | +0.02% | $223.12M | 1.39K | -- | -- |
|  Forge Global Holdings, Inc.FRGE | $16.56 | 0.33 | +2.03% | $222.93M | 37.96K | -- | -5.33 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.13 | 0.00 | 0.00% | $222.86M | 505 | -- | -- |
|  Everspin Technologies, IncMRAM | $10.61 | 0.29 | +2.84% | $222.86M | 276.63K | 140.71 | 0.07 |
|  Vista Gold Corp.VGZ | $1.73 | 0.00 | 0.00% | $222.82M | 1.20M | -- | -0.07 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.78 | 0.08 | +0.70% | $222.67M | 1.10K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $6.03 | 0.40 | +7.12% | $222.40M | 1.08M | -- | -1.89 |
|  Health Catalyst, Inc Common StockHCAT | $3.22 | 0.16 | +5.29% | $222.38M | 362.07K | -- | -1.51 |
| A Aldel Financial II Inc. UnitsALDFU | $10.77 | -0.03 | -0.27% | $222.29M | 504 | -- | -- |
|  Armada Acquisition Corp. II UnitsAACIU | $10.75 | -0.32 | -2.89% | $221.99M | 2.21K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.96 | -0.12 | -2.83% | $221.63M | 2.01K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.64 | 0.05 | +0.47% | $220.96M | 520 | -- | -- |
|  Immersion CorpIMMR | $6.95 | 0.02 | +0.22% | $220.94M | 156.10K | 2.45 | 2.78 |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.97 | 0.45 | +1.58% | $220.44M | 74.48K | 21.11 | 1.24 |
| H Highview Merger Corp. UnitsHVMCU | $10.70 | 0.01 | +0.05% | $220.32M | 3.50K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $8.09 | 1.02 | +14.43% | $219.38M | 413.66K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.97 | 0.32 | +3.00% | $219.38M | 2.94K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.70 | 0.03 | +0.23% | $218.60M | 10.27K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $3.05 | -0.53 | -14.86% | $218.59M | 18.57M | -- | -9.01 |
|  Heron Therapeutics, Inc.HRTX | $1.20 | 0.01 | +0.42% | $218.14M | 2.79M | -- | -0.02 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.59 | 0.33 | +3.21% | $218.13M | 146 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.69 | 0.22 | +0.93% | $217.94M | 29.11K | -- | -- |
|  America's Car Mart IncCRMT | $25.52 | -0.11 | -0.41% | $217.80M | 146.73K | 37.59 | 1.55 |
|  CoreCard CorporationCCRD | $25.89 | -0.36 | -1.38% | $217.72M | 28.40K | 28.22 | 0.99 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $16.86 | -0.52 | -3.02% | $217.41M | 188.77K | -- | -4.76 |
|  BioAge Labs, Inc. Common StockBIOA | $7.60 | -0.35 | -4.43% | $216.89M | 771.18K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.68 | 0.32 | +9.40% | $216.51M | 637.53K | -- | -0.70 |
|  Pyxis Oncology, Inc. Common StockPYXS | $3.45 | 0.07 | +2.04% | $216.44M | 315.78K | -- | -1.60 |
