|  Asure Software, IncASUR | $8.90 | 0.03 | +0.34% | $247.10M | 22.17K | -14.35 | -0.62 |
|  TRX Gold CorporationTRX | $0.86 | -0.04 | -4.33% | $247.07M | 996.99K | -- | 0.00 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.35 | -0.10 | -4.29% | $247.03M | 175.06K | -4.99 | -0.47 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.36 | 0.06 | +1.28% | $245.90M | 48.13K | -2.39 | -1.82 |
|  SKYX Platforms Corp. Common StockSKYX | $2.16 | 0.01 | +0.51% | $245.81M | 308.59K | -6.17 | -0.35 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.31 | -0.22 | -0.59% | $245.59M | 1.83K | 14.13 | 2.57 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.83 | 1.33 | +12.63% | $245.57M | 1 | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.18 | -0.03 | -2.89% | $245.32M | 1.87M | -3.36 | -0.35 |
|  FinWise Bancorp CommonFINW | $18.05 | 0.49 | +2.79% | $245.24M | 26.24K | 17.03 | 1.06 |
|  Editas Medicine, Inc. Common StockEDIT | $2.50 | 0.06 | +2.66% | $244.53M | 622.23K | -1.05 | -2.38 |
|  Security National Financial CoSNFCA | $9.40 | -0.03 | -0.32% | $244.39M | 15.01K | 12.88 | 0.73 |
|  C&F Financial CorpCFFI | $75.44 | -0.26 | -0.34% | $244.31M | 4.25K | 9.34 | 8.08 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.46 | 0.04 | +0.70% | $244.21M | 17.22K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.23 | 0.02 | +0.21% | $243.60M | 100 | -- | -- |
|  GoPro, Inc.GPRO | $1.52 | -0.06 | -3.48% | $243.59M | 1.01M | -1.98 | -0.77 |
|  Oportun Financial Corporation Common StockOPRT | $5.52 | 0.06 | +1.03% | $243.42M | 86.50K | 8.36 | 0.66 |
|  Global Water Resources, Inc.GWRS | $8.46 | -0.07 | -0.88% | $243.37M | 8.75K | 52.91 | 0.16 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.37 | 0.01 | +0.32% | $243.19M | 152.13K | -2.02 | -2.16 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | -0.01 | -0.05% | $242.72M | 180 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.21 | 0.00 | +0.05% | $242.39M | 1 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $17.06 | -0.18 | -1.04% | $241.65M | 226.93K | -48.74 | -0.35 |
|  Hawthorn Bancshars Inc.HWBK | $35.02 | -0.02 | -0.04% | $241.59M | 2.83K | 10.98 | 3.19 |
|  FB Bancorp, Inc. Common StockFBLA | $13.14 | -0.10 | -0.72% | $241.36M | 34.76K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.27 | -0.10 | -2.38% | $241.25M | 142.92K | -3.78 | -1.13 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.13 | -0.04 | -1.08% | $241.06M | 160.00K | -45.94 | -0.09 |
|  RGC Resources IncRGCO | $23.27 | 0.21 | +0.93% | $240.81M | 2.93K | 18.18 | 1.28 |
|  First Community CorpFCCO | $31.29 | 0.11 | +0.34% | $240.57M | 15.36K | 13.04 | 2.40 |
|  JELD-WEN Holding, Inc.JELD | $2.81 | 0.08 | +3.11% | $240.48M | 319.94K | -0.38 | -7.48 |
| T ReposiTrak, Inc.TRAK | $13.14 | 0.15 | +1.19% | $240.40M | 42.23K | 36.51 | 0.36 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.67 | -0.29 | -3.64% | $240.10M | 243.55K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.89 | -0.01 | -0.79% | $239.90M | 26.06K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.87 | -0.31 | -2.36% | $239.89M | 82.00K | 33.40 | 0.00 |
| T Talon Capital Corp. UnitsTLNCU | $10.31 | 0.01 | +0.10% | $239.88M | 533 | -- | -- |
|  MediWound Ltd.MDWD | $18.68 | -0.37 | -1.94% | $239.50M | 9.34K | -9.83 | -1.90 |
|  Methode ElectronicsMEI | $6.75 | 0.00 | -0.04% | $238.90M | 71.79K | -3.79 | -1.78 |
|  W&T Offshore, Inc.WTI | $1.60 | -0.02 | -1.53% | $238.79M | 599.41K | -1.62 | -0.99 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $238.76M | 7.55K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $2.31 | 0.00 | -0.22% | $238.65M | 1.04M | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.96 | 0.02 | +0.15% | $237.96M | 1.40K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | -0.01% | $237.84M | 1.07K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.87 | 0.60 | +5.36% | $237.48M | 2 | -- | -- |
|  Luda Technology Group LimitedLUD | $10.45 | 0.55 | +5.56% | $237.11M | 39.71K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.21 | 0.02 | +0.10% | $236.22M | 4.90K | 20.81 | 1.26 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.29 | -0.01 | -0.65% | $236.05M | 205.66K | -1.37 | -1.67 |
|  Douglas Elliman Inc.DOUG | $2.65 | -0.01 | -0.19% | $235.81M | 136.85K | -3.79 | -0.70 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.04 | -0.03 | -0.30% | $235.56M | 29.46K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | 0.00 | +0.05% | $235.41M | 51.56K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.42 | -0.07 | -1.51% | $235.40M | 278.12K | -3.20 | -1.38 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | -0.01 | -0.05% | $235.19M | 13.86K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.60 | 0.15 | +2.79% | $234.85M | 182.74K | -5.00 | -1.12 |
|  Kaltura, Inc. Common StockKLTR | $1.66 | -0.02 | -1.49% | $234.83M | 140.62K | -13.79 | -0.12 |
|  Outdoor Holding Company Common StockPOWW | $2.00 | 0.01 | +0.75% | $234.81M | 106.15K | -- | -- |
|  Lantronix IncLTRX | $5.96 | 0.02 | +0.34% | $234.58M | 113.20K | -22.07 | -0.27 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.48 | 0.09 | +0.33% | $234.37M | 2.15K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.03 | +0.24% | $234.35M | 106 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 1 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.00 | -0.01% | $234.12M | 76 | -- | -- |
|  Owens & Minor, Inc.OMI | $3.02 | 0.02 | +0.50% | $233.97M | 278.89K | -0.17 | -17.40 |
|  Niu Technologies - ADRNIU | $3.00 | -0.05 | -1.80% | $233.50M | 473.02K | -59.90 | -0.05 |
|  Sanara MedTech Inc. Common StockSMTI | $26.07 | 1.38 | +5.57% | $233.00M | 28.20K | -6.18 | -4.22 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.84 | 0.54 | +5.75% | $232.87M | 10.28K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.62 | -0.08 | -0.48% | $232.68M | 9.10K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.22 | -0.05 | -0.45% | $232.61M | 1.93K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.36 | 0.01 | +0.05% | $232.32M | 3.89K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | -0.05% | $232.04M | 19.00K | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.93 | -0.28 | -0.90% | $231.78M | 4.84K | 11.29 | 2.74 |
|  Legato Merger Corp III UnitsLEGT.U | $11.21 | 0.03 | +0.22% | $231.72M | 1 | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.15 | 0.01 | +0.02% | $231.57M | 3.07K | 10.01 | 3.31 |
|  New England Realty Associates Limited PartnershipNEN | $66.25 | 1.25 | +1.92% | $231.40M | 358 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.52 | -0.02 | -0.24% | $231.33M | 1 | -- | -- |
|  Vuzix CorporationVUZI | $2.88 | 0.17 | +6.46% | $231.16M | 934.92K | -6.27 | -0.46 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.40 | 0.01 | +0.42% | $231.04M | 497.61K | -0.95 | -2.53 |
|  Kingstone Companies, Inc.KINS | $16.31 | 0.14 | +0.87% | $230.74M | 25.43K | 7.45 | 2.19 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.41 | -0.04 | -0.33% | $230.52M | 29.64K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.30 | 0.08 | +0.83% | $230.19M | 1.69K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.15 | -0.09 | -0.96% | $229.86M | 50.62K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | 0.02 | +0.14% | $229.73M | 10.14K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.03 | +0.28% | $229.57M | 9 | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.37 | -0.06 | -2.67% | $229.20M | 375.58K | -1.42 | -1.67 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | 0.00 | 0.00% | $229.08M | 54.31K | -- | -- |
| F BingEx Limited - ADRFLX | $3.22 | 0.13 | +4.08% | $228.75M | 52.36K | -321.60 | -0.01 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.81 | -0.09 | -4.74% | $228.61M | 156.96K | -3.62 | -0.50 |
|  Virginia National Bankshares Corporation Common StockVABK | $42.37 | -0.25 | -0.59% | $228.51M | 418 | 12.84 | 3.30 |
|  PAMT CORP Common StockPAMT | $10.91 | -0.03 | -0.27% | $228.30M | 7.32K | -4.28 | -2.55 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | 0.00% | $227.70M | 42 | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.94 | -0.02 | -0.82% | $227.34M | 20.74K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.89 | 0.32 | +1.96% | $227.12M | 5.03K | 7.25 | 2.33 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.28 | 0.01 | +0.11% | $226.18M | 2 | -- | -- |
|  Flexsteel IndustriesFLXS | $42.30 | -0.21 | -0.51% | $225.87M | 4.13K | 10.29 | 4.11 |
|  Twin Disc, IncorporatedTWIN | $15.69 | -0.03 | -0.16% | $225.75M | 4.59K | 784.50 | 0.02 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.95 | 0.68 | +6.58% | $225.49M | 1 | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.92 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.91 | 0.21 | +3.60% | $224.79M | 46.82K | -2.11 | -2.80 |
|  Stereotaxis, Inc. Common StockSTXS | $2.40 | 0.08 | +3.66% | $224.45M | 253.07K | -8.59 | -0.28 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | -0.01 | -0.05% | $224.25M | 137 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.16 | -0.02 | -0.19% | $223.54M | 8.76K | -- | -- |
