Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Merchants Bancorp Depositary SharesMBINL | $23.92 | 0.16 | +0.67% | $220.06M | 25.48K | -- | -- | |
F BingEx Limited - ADRFLX | $3.09 | 0.07 | +2.44% | $219.86M | 39.23K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.69 | 0.06 | +3.37% | $219.61M | 659.48K | -- | -- | |
 LCNB CorporationLCNB | $15.48 | 0.32 | +2.14% | $219.38M | 3.92K | 13.47 | 1.15 | |
 United Homes Group, Inc Class A Common StockUHG | $3.73 | -0.02 | -0.40% | $218.88M | 53.81K | -6.33 | -0.59 | |
 CITY OFFICE REIT, INC.CIO | $5.41 | 0.01 | +0.19% | $218.34M | 34.86K | -8.32 | -0.65 | |
 Jakks Pacific IncJAKK | $19.58 | -0.11 | -0.56% | $218.23M | 66.27K | 6.50 | 3.01 | |
 Investar Holding CorporationISTR | $22.16 | 0.20 | +0.90% | $218.14M | 20.36K | 10.86 | 2.04 | |
 Infinity Natural Resources, Inc.INR | $14.29 | -1.10 | -7.15% | $217.74M | 149.39K | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.65 | -0.04 | -0.42% | $217.68M | 2.61K | -- | -- | |
 C&F Financial CorpCFFI | $67.19 | -0.11 | -0.16% | $217.65M | 2.94K | 10.06 | 6.68 | |
 Dynamix Corporation UnitDYNXU | $14.49 | 4.05 | +38.79% | $217.35M | 131.78K | -- | -- | |
 MediWound Ltd.MDWD | $20.08 | -0.38 | -1.86% | $217.02M | 16.33K | -9.61 | -2.09 | |
 Mercer International IncMERC | $3.25 | -0.17 | -4.84% | $217.00M | 383.02K | -2.40 | -1.35 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.04 | +0.43% | $216.68M | 300 | -- | -- | |
 Medallion Financial CorpMFIN | $9.31 | 0.02 | +0.22% | $216.33M | 89.92K | 5.82 | 1.60 | |
 Motorcar Parts of America, Inc.MPAA | $11.13 | 0.07 | +0.63% | $216.32M | 31.39K | -11.13 | -1.00 | |
 Kingstone Companies, Inc.KINS | $15.40 | -0.59 | -3.66% | $215.76M | 212.74K | 9.69 | 1.59 | |
 Globavend Holdings Limited Ordinary SharesGVH | $5.86 | -1.16 | -16.52% | $215.17M | 383.16K | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.75 | 0.02 | +0.19% | $215.00M | 5 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.75 | 0.00 | -0.01% | $214.98M | 211 | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $11.65 | 0.27 | +2.37% | $214.97M | 27.36K | -10.69 | -1.09 | |
 Telos Corporation Common StockTLS | $2.92 | 0.07 | +2.63% | $214.94M | 456.11K | -4.18 | -0.70 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.43 | 0.03 | +0.29% | $214.86M | 1.04K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $8.23 | 0.23 | +2.94% | $214.71M | 324.53K | -3.78 | -2.18 | |
 RGC Resources IncRGCO | $20.77 | 0.26 | +1.29% | $214.22M | 3.85K | 17.76 | 1.17 | |
 International Tower Hill Mines, Ltd.THM | $1.03 | 0.00 | 0.00% | $214.12M | 58.12K | -51.50 | -0.02 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.70 | 0.10 | +0.95% | $214.02M | 100 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.30 | -0.11 | -1.06% | $213.98M | 20 | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.57 | 0.11 | +0.51% | $213.98M | 3.29K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.50 | -0.21 | -1.52% | $213.94M | 49.72K | 122.74 | 0.11 | |
 Reading International, Inc (Class BRDIB | $9.51 | 0.48 | +5.32% | $213.75M | 11.51K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.54 | -0.07 | -1.94% | $213.50M | 68.90K | -25.29 | -0.14 | |
A Aldel Financial II Inc. UnitsALDFU | $10.34 | -0.66 | -6.01% | $213.42M | 142 | -- | -- | |
 Entravision CommunicationEVC | $2.35 | 0.00 | -0.21% | $213.34M | 41.38K | -1.44 | -1.63 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.99 | -0.09 | -1.48% | $213.15M | 88.07K | 10.51 | 0.57 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.65 | -0.09 | -0.79% | $213.10M | 39 | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.65 | -0.03 | -0.27% | $213.02M | 20 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.01 | 0.00 | 0.00% | $212.61M | 250.00K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.62 | -1.32 | -11.06% | $212.40M | 1 | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.89 | -0.01 | -0.10% | $212.15M | 230.60K | 24.47 | 0.20 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.38 | 0.01 | +0.05% | $211.65M | 5.39K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.38 | 0.07 | +1.62% | $211.28M | 54.34K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.77 | 0.01 | +0.36% | $211.20M | 36.23K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.54 | -0.04 | -0.77% | $210.95M | 1.57M | -0.98 | -4.62 | |
 GigCapital7 Corp. UnitGIGGU | $10.54 | 0.00 | -0.05% | $210.70M | 4 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.22 | 0.03 | +0.30% | $210.63M | 195 | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.90 | -0.26 | -6.14% | $210.26M | 246.77K | -1.18 | -3.30 | |
 Old Point Financial CorpOPOF | $41.15 | -0.07 | -0.17% | $210.07M | 3.50K | 21.89 | 1.88 | |
 FinWise Bancorp CommonFINW | $15.89 | 0.13 | +0.86% | $210.05M | 4.25K | 17.28 | 0.92 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.17 | 0.01 | +0.10% | $210.01M | 20 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.50 | 0.00 | 0.00% | $210.00M | 335 | -- | -- | |
 Trueblue, Inc.TBI | $7.03 | -0.07 | -0.99% | $209.94M | 37.25K | -1.69 | -4.16 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.50 | 0.13 | +3.10% | $209.93M | 205.26K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.67 | 0.07 | +4.72% | $209.78M | 517.42K | -3.96 | -0.42 | |
 OP Bancorp Common StockOPBK | $14.13 | 0.26 | +1.84% | $209.74M | 126.32K | 10.16 | 1.39 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.94 | -0.22 | -6.95% | $209.57M | 588.74K | -1.25 | -2.36 | |
 Omeros CorporationOMER | $3.57 | 0.21 | +6.34% | $209.35M | 655.11K | -1.55 | -2.31 | |
 AC Immune SAACIU | $2.08 | 0.01 | +0.48% | $209.25M | 57.02K | -3.59 | -0.58 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.76 | -0.04 | -0.45% | $208.89M | 7.44K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $10.07 | 0.09 | +0.90% | $208.66M | 8.56K | 19.01 | 0.53 | |
 Canopy Growth Corporation Common SharesCGC | $1.11 | 0.02 | +2.29% | $208.38M | 3.90M | -0.28 | -4.04 | |
L Logistic Properties of the AmericasLPA | $6.58 | -0.19 | -2.88% | $207.92M | 18.14K | 11.34 | 0.58 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.08 | -0.05 | -0.49% | $207.90M | 525 | -- | -- | |
 FreightCar America, Inc.RAIL | $10.87 | -0.02 | -0.18% | $207.82M | 54.33K | -2.56 | -4.24 | |
 American Realty Investors, Inc.ARL | $12.86 | 0.34 | +2.68% | $207.63M | 1.68K | -15.30 | -0.84 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.14 | -0.01 | -0.11% | $207.38M | 2 | -- | -- | |
 ESSA Bancorp, Inc.ESSA | $20.42 | 0.29 | +1.44% | $207.36M | 8.90K | 13.17 | 1.55 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.36 | -0.24 | -2.31% | $207.10M | 1 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $38.37 | 1.60 | +4.35% | $206.89M | 2.37K | 12.18 | 3.15 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.10 | 0.18 | +9.11% | $206.53M | 12.86M | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.23 | 0.02 | +0.47% | $206.49M | 217.67K | -2.16 | -1.49 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.02 | -0.01 | -0.10% | $206.41M | 80 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | 0.01 | +0.15% | $206.30M | 121 | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.31 | 0.02 | +0.18% | $206.22M | 100 | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.31 | 0.03 | +0.28% | $206.18M | 23.50K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.44 | 0.13 | +0.94% | $205.94M | 33.97K | 103.11 | 0.14 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.28 | 0.07 | +0.70% | $205.62M | 15 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.85 | -0.02 | -0.28% | $205.59M | 25.29K | 22.68 | 0.39 | |
 Monogram Technologies Inc. Common StockMGRM | $5.67 | 0.00 | -0.09% | $204.84M | 178.44K | -12.59 | -0.45 | |
 NextNRG, Inc. Common StockNXXT | $1.68 | -0.08 | -4.83% | $204.52M | 122.12K | -0.25 | -6.67 | |
 Zevia PBCZVIA | $3.10 | 0.05 | +1.48% | $204.47M | 136.33K | -9.98 | -0.31 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $10.38 | 0.16 | +1.62% | $204.07M | 11.81K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.20 | -0.04 | -0.39% | $204.00M | 117 | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $8.52 | -0.40 | -4.48% | $203.53M | 145.60K | -4.51 | -1.89 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.15 | -0.02 | -0.20% | $203.00M | 50.00K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $4.38 | -0.17 | -3.82% | $202.80M | 76.30K | -- | -- | |
 Gencor Industries, Inc.GENC | $13.80 | -0.04 | -0.25% | $202.35M | 6.36K | 12.55 | 1.10 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.11 | -0.44 | -4.16% | $202.22M | 2 | -- | -- | |
 DENNY'S CORPDENN | $3.94 | -0.02 | -0.38% | $202.19M | 142.76K | 11.95 | 0.33 | |
 Ceragon Networks LtdCRNT | $2.27 | -0.01 | -0.66% | $201.43M | 445.51K | 8.71 | 0.26 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.67 | 0.49 | +11.72% | $200.27M | 486.68K | -7.30 | -0.64 | |
Y Youlife Group Inc. - ADRYOUL | $2.63 | -0.20 | -6.89% | $200.25M | 146.04K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.17 | -0.02 | -0.15% | $200.24M | 21.90K | -0.99 | -13.32 | |
 Hawthorn Bancshars Inc.HWBK | $28.86 | 0.16 | +0.58% | $200.00M | 1.78K | 11.06 | 2.61 | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.98 | 0.02 | +0.08% | $199.85M | 12.41K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $9.19 | 0.08 | +0.82% | $199.51M | 5.90K | -16.40 | -0.56 | |
N NewHold Investment Corp III UnitsNHICU | $10.92 | 0.60 | +5.78% | $198.81M | 1.22K | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $37.35 | 0.08 | +0.23% | $198.15M | 4.27K | 30.87 | 1.21 | |
 Flexsteel IndustriesFLXS | $37.52 | 0.45 | +1.20% | $197.83M | 4.59K | 14.77 | 2.54 |
Anúncio