|  Security National Financial CoSNFCA | $8.29 | -0.01 | -0.06% | $216.43M | 21.51K | 9.38 | 0.89 |
|  Assembly Biosciences, IncASMB | $29.25 | 1.76 | +6.39% | $215.97M | 74.61K | -- | -5.58 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.79 | 0.19 | +1.79% | $215.80M | 180 | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.96 | -0.04 | -0.29% | $215.79M | 197.07K | 23.44 | 0.63 |
| G Graf Global Corp. UnitsGRAF.U | $10.68 | 0.00 | 0.00% | $215.78M | 8.70K | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $11.97 | 0.91 | +8.23% | $215.52M | 1.74K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.47% | $215.29M | 2.00K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.54 | 0.06 | +2.22% | $215.21M | 561.32K | 9.31 | 0.16 |
|  Inspired Entertainment, Inc.INSE | $8.04 | 0.06 | +0.78% | $215.10M | 79.06K | 3.54 | 2.18 |
|  GENFIT S.A. - ADRGNFT | $4.29 | -0.01 | -0.35% | $215.01M | 1.61K | -- | -- |
| T TON Strategy Company Common StockTONX | $3.95 | 0.16 | +4.25% | $215.00M | 875.00K | -- | -10.32 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.74 | -0.01 | -0.05% | $214.90M | 472 | -- | -- |
|  First Savings Financial Group, IncFSFG | $30.95 | 0.71 | +2.35% | $214.82M | 45.29K | 11.31 | 3.09 |
|  First Community CorpFCCO | $27.43 | 0.16 | +0.59% | $214.34M | 24.32K | 11.39 | 2.40 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.99 | 0.02 | +0.40% | $214.24M | 4.46M | -- | -9.04 |
|  Luda Technology Group LimitedLUD | $9.15 | 0.21 | +2.29% | $214.19M | 376 | -- | -- |
|  Radcom Ltd.RDCM | $14.33 | 0.49 | +3.54% | $214.10M | 15.12K | 22.41 | 0.58 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.94 | 0.06 | +1.42% | $214.08M | 487.03K | 16.35 | 0.23 |
|  Virginia National Bankshares Corporation Common StockVABK | $39.90 | 0.48 | +1.20% | $214.06M | 10.50K | 11.99 | 3.31 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.66 | -0.11 | -1.01% | $214.05M | 4.65K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $10.70 | -0.30 | -2.74% | $213.98M | 312 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $31.96 | -2.12 | -6.22% | $213.87M | 395.23K | -- | -- |
|  Inseego Corp. Common StockINSG | $14.74 | -0.19 | -1.24% | $213.74M | 231.55K | -- | -0.35 |
|  Nerdy Inc.NRDY | $1.15 | -0.01 | -1.29% | $213.67M | 363.77K | -- | -0.39 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.36 | -0.01 | -0.10% | $213.52M | 416 | -- | -- |
|  Envela CorporationELA | $8.73 | 0.24 | +2.78% | $213.43M | 68.95K | 24.91 | 0.33 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.67 | 0.00 | +0.01% | $213.42M | 2.92K | -- | -- |
|  TrueCar, Inc.TRUE | $2.38 | -0.04 | -1.45% | $213.14M | 1.19M | -- | -0.34 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.13 | 0.04 | +0.64% | $213.12M | 25.53K | -- | -2.19 |
|  Rocky Brands, Inc.RCKY | $29.80 | 0.37 | +1.26% | $213.07M | 51.77K | 8.81 | 2.48 |
|  DouYu International Holdings Limited ADSDOYU | $7.16 | 0.14 | +2.01% | $213.06M | 67.66K | -- | -0.91 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.42 | 0.00 | 0.00% | $212.84M | 35.88K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.11 | -0.10 | -8.43% | $212.56M | 2.32M | -- | -0.78 |
|  trivago N.V. - ADRTRVG | $3.07 | 0.00 | +0.10% | $212.54M | 98.46K | 50.33 | -0.01 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.07 | -0.66% | $212.38M | 294 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $8.85 | -0.04 | -0.45% | $212.37M | 123.08K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.22 | 0.01 | +0.05% | $212.32M | 10.38K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.99 | -0.60 | -10.73% | $212.05M | 198.05K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $12.11 | 0.14 | +1.16% | $211.85M | 4.41K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $16.68 | -0.70 | -4.00% | $211.78M | 185.81K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.58 | 0.13 | +1.24% | $211.60M | 7.00K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 582 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.18 | -0.01 | -0.06% | $211.35M | 1.66K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.24 | 0.00 | 0.00% | $211.20M | 1.11K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $4.07 | -0.05 | -1.17% | $211.20M | 264.54K | -- | -0.04 |
|  Kingstone Companies, Inc.KINS | $15.22 | -0.08 | -0.51% | $210.41M | 129.75K | 7.91 | 2.00 |
|  Open Lending Corporation Common StockLPRO | $1.91 | 0.07 | +4.10% | $210.35M | 794.07K | -- | -1.18 |
|  LCNB CorporationLCNB | $15.53 | 0.50 | +3.33% | $210.23M | 22.27K | 8.88 | 1.67 |
|  The E.W. Scripps CompanySSP | $2.35 | -0.02 | -1.05% | $210.23M | 428.73K | 2.29 | 0.48 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.48 | -0.37 | -3.41% | $210.20M | 956 | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.57 | -0.16 | -1.83% | $210.12M | 129.96K | 13.30 | -0.08 |
|  Jakks Pacific IncJAKK | $19.32 | 0.03 | +0.13% | $210.01M | 68.33K | 5.87 | 3.39 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.50 | 0.00 | -0.01% | $209.98M | 122 | -- | -- |
|  OraSure Technologies IncOSUR | $2.96 | 0.08 | +2.60% | $209.90M | 510.70K | -- | -0.67 |
|  Hawthorn Bancshars Inc.HWBK | $30.15 | 0.13 | +0.42% | $209.60M | 4.99K | 10.22 | 2.97 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.91 | -0.14 | -1.16% | $209.35M | 122.51K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $5.17 | -0.09 | -1.73% | $209.10M | 190.82K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.23 | 0.00 | 0.00% | $208.43M | 21.51K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.42 | 0.00 | 0.00% | $208.40M | 102 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.09 | -0.01 | -0.11% | $207.83M | 226 | -- | -- |
|  Electromed, Inc.ELMD | $24.20 | -0.49 | -1.99% | $207.81M | 21.97K | 29.54 | 0.84 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.73 | 0.11 | +0.34% | $207.70M | 5.61K | 13.68 | 1.07 |
|  Tucows, IncTCX | $18.87 | 0.10 | +0.53% | $207.61M | 7.49K | -- | -8.92 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $17.51 | -0.41 | -2.30% | $207.54M | 516.88K | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $40.25 | 1.25 | +3.21% | $206.83M | 11.60K | 17.18 | 2.27 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.11 | 0.03 | +0.30% | $206.64M | 253.18K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.06 | 0.20 | +4.07% | $206.30M | 56.87K | -- | -- |
|  MediWound Ltd.MDWD | $18.41 | -0.09 | -0.51% | $206.22M | 20.35K | -- | -2.64 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $2.83 | 0.15 | +5.60% | $206.22M | 20.31K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.04 | -0.01 | -0.49% | $206.10M | 9.80K | 4.72 | 0.43 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.32 | 0.02 | +0.19% | $205.82M | 653 | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $30.86 | -0.54 | -1.72% | $205.78M | 1.78K | 8.30 | 3.78 |
|  Alta Equipment Group Inc.ALTG | $6.55 | -0.08 | -1.25% | $205.75M | 111.92K | -- | -2.06 |
|  Fifth Third Bancorp Depositary SharesFITBO | $20.57 | 0.10 | +0.49% | $205.70M | 16.35K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.28 | -0.01 | -0.15% | $205.50M | 4.66K | -- | -- |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | 0.00 | 0.00% | $205.38M | 41.73K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $1.93 | 0.14 | +7.54% | $205.07M | 4.54M | -- | -2.10 |
|  Franklin Financial Services Corporation Common StockFRAF | $46.42 | 0.67 | +1.48% | $205.07M | 18.72K | 14.05 | 3.26 |
|  FIRST NATL CORP STRASBURG VAFXNC | $22.97 | 0.19 | +0.83% | $205.04M | 23.24K | 11.58 | 1.00 |
|  Digimarc CorporationDMRC | $10.08 | 0.33 | +3.37% | $204.46M | 153.31K | -- | -1.83 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.19 | -0.01 | -0.10% | $203.80M | 51.70K | -- | -- |
|  Gencor Industries, Inc.GENC | $14.51 | 0.56 | +3.99% | $203.16M | 18.14K | 13.33 | 1.04 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.91 | -0.07 | -0.45% | $202.82M | 17.13K | 6.40 | 2.35 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.50 | 0.06 | +3.82% | $202.62M | 6.18M | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $4.58 | 0.21 | +4.92% | $202.57M | 6.20M | -- | -0.64 |
|  OP Bancorp Common StockOPBK | $13.61 | 0.22 | +1.64% | $202.15M | 21.86K | 9.18 | 1.48 |
| K Kestrel Group, Ltd.KG | $26.21 | 0.10 | +0.39% | $201.52M | 6.05K | -- | -25.51 |
|  Stoneridge, IncSRI | $7.40 | 0.23 | +3.17% | $201.37M | 121.78K | -- | -1.08 |
|  Ellington Credit CompanyEARN | $5.34 | 0.06 | +1.23% | $200.94M | 231.82K | 5.40 | 0.18 |
|  Protara Therapeutics, Inc. Common StockTARA | $5.09 | -0.07 | -1.32% | $200.24M | 409.23K | -- | -1.62 |
|  Applied Therapeutics, Inc. Common StockAPLT | $1.38 | 0.00 | +0.36% | $200.18M | 1.65M | -- | -0.45 |
|  Eagle Financial Services Inc Common StockEFSI | $37.14 | 0.10 | +0.27% | $200.16M | 9.41K | 10.82 | 2.16 |
|  InfuSystem Holdings, Inc.INFU | $10.17 | 0.11 | +1.09% | $199.97M | 129.80K | 42.56 | 0.23 |
|  Cellectis S.A. - ADRCLLS | $3.48 | 0.01 | +0.29% | $199.55M | 44.06K | -- | -0.82 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.48 | 0.19 | +5.93% | $199.41M | 1.58M | -- | -1.17 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.83 | 0.09 | +2.54% | $199.35M | 396.04K | 5.73 | 0.20 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.63 | -0.02 | -3.62% | $199.13M | 4.32M | -- | -0.29 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $2.00 | 0.06 | +3.35% | $198.98M | 2.23M | -- | -0.56 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.57 | -0.05 | -0.30% | $198.78M | 25.25K | -- | -- |
|  Baozun Inc. - ADRBZUN | $3.58 | 0.06 | +1.85% | $198.77M | 131.90K | -- | -0.44 |
