| P Pioneer Acquisition I Corp UnitsPACHU | $10.16 | -0.02 | -0.19% | $223.54M | 8.76K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.79 | 0.24 | +2.27% | $222.71M | 217 | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.27 | -0.17 | -6.79% | $221.45M | 1.09M | -1.37 | -1.67 |
|  First Capital IncFCAP | $65.80 | 0.80 | +1.23% | $220.93M | 55.44K | 14.96 | 4.41 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | 0.00 | +0.05% | $220.91M | 13.42K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.64 | -0.36 | -3.27% | $220.73M | 2.31K | -- | -- |
|  OP Bancorp Common StockOPBK | $14.84 | -0.04 | -0.26% | $220.38M | 32.84K | 9.43 | 1.57 |
|  Immersion CorpIMMR | $6.71 | -0.04 | -0.52% | $220.11M | 1.09M | 2.41 | 2.78 |
|  SilverBox Corp IV UnitsSBXD.U | $11.00 | 0.37 | +3.48% | $220.00M | 420 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.15 | -0.01 | -0.05% | $219.96M | 13.38K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.63 | -0.23 | -1.24% | $219.86M | 275.81K | -0.93 | -20.06 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.00 | 0.00% | $219.10M | 7.28K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $8.33 | 0.16 | +1.93% | $218.59M | 116.48K | -4.13 | -2.02 |
|  Climb Bio, Inc. Common StockCLYM | $4.62 | 0.81 | +21.31% | $217.95M | 5.85M | -6.01 | -0.76 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.52 | -0.01 | -0.10% | $217.21M | 65.11K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.53 | -0.11 | -1.02% | $216.94M | 10.96K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.32 | 0.49 | +3.56% | $216.83M | 84.45K | 6.55 | 2.19 |
|  1stdibs.com, Inc. Common StockDIBS | $5.90 | -0.01 | -0.12% | $216.76M | 99.70K | -11.84 | -0.50 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.71 | -0.09 | -0.97% | $216.75M | 106.20K | 12.25 | 0.71 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.81 | 0.19 | +1.79% | $216.20M | 1.05K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.46 | 0.04 | +0.34% | $216.18M | 147 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.01 | 0.43 | +4.06% | $215.82M | 129 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.56 | 0.09 | +2.51% | $215.41M | 230.49K | -23.67 | -0.15 |
|  America's Car Mart IncCRMT | $25.97 | 1.12 | +4.50% | $215.33M | 242.71K | -14.67 | -1.77 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | 0.04 | +0.34% | $214.73M | 105 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.01 | 0.00 | 0.00% | $214.42M | 1.32M | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.89 | -0.32 | -2.39% | $214.41M | 164.71K | -0.60 | -21.20 |
|  National Bankshares Inc/VANKSH | $33.56 | 0.14 | +0.42% | $214.22M | 10.58K | 16.50 | 2.04 |
|  Journey Medical Corporation Common StockDERM | $7.89 | 0.19 | +2.47% | $214.10M | 81.40K | -22.54 | -0.35 |
|  Eagle Financial Services Inc Common StockEFSI | $39.80 | 0.05 | +0.11% | $213.70M | 17.03K | 17.82 | 2.23 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.90 | 0.00 | +0.03% | $213.47M | 433.21K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.65 | 0.17 | +1.79% | $213.21M | 19.01K | 12.07 | 0.80 |
|  Radcom Ltd.RDCM | $12.98 | -0.43 | -3.17% | $213.03M | 35.60K | 19.98 | 0.65 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1.20K | -- | -- |
|  NET Power Inc.NPWR | $2.52 | 0.04 | +1.41% | $212.74M | 745.61K | -0.33 | -7.65 |
|  TSS, Inc. Common StockTSSI | $7.49 | 0.35 | +4.85% | $212.73M | 837.32K | 36.88 | 0.20 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | 0.00 | 0.00% | $212.60M | 486 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $24.34 | -1.02 | -4.00% | $212.30M | 162.52K | 13.09 | 1.86 |
|  Merchants Bancorp Depositary SharesMBINL | $22.96 | -0.02 | -0.07% | $212.12M | 36.27K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.28 | -0.10 | -1.00% | $211.94M | 10.00K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.94 | 0.34 | +3.22% | $211.62M | 1.06K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.75 | 0.12 | +1.13% | $211.22M | 101 | -- | -- |
|  51Talk Online Education Group - ADRCOE | $35.88 | -0.63 | -1.71% | $211.12M | 26.74K | -19.91 | -1.81 |
|  AMES National CorpATLO | $23.72 | -0.12 | -0.48% | $210.92M | 49.30K | 13.18 | 1.80 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.13 | -0.02 | -0.15% | $210.35M | 16.13K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.21 | 0.04 | +0.39% | $210.33M | 1.14K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.16 | 0.00 | 0.00% | $210.31M | 20.81K | -- | -- |
|  Innovative Solutions & SupportISSC | $11.91 | 0.71 | +6.30% | $210.23M | 666.32K | 18.06 | 0.66 |
| P ProCap Acquisition Corp UnitPCAPU | $10.28 | 0.00 | 0.00% | $210.02M | 1.73K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $12.86 | -0.03 | -0.23% | $210.02M | 67.78K | 323.50 | 0.04 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | -0.01 | -0.10% | $209.91M | 885 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.26 | 0.00 | 0.00% | $209.86M | 3.64K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.77 | 0.08 | +5.03% | $209.79M | 496.45K | -1.42 | -1.25 |
|  908 Devices Inc. Common StockMASS | $5.77 | -0.14 | -2.32% | $209.74M | 501.55K | -52.68 | -0.11 |
|  Rekor Systems, Inc. Common StockREKR | $1.64 | -0.03 | -2.10% | $209.67M | 2.09M | -3.94 | -0.42 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.21 | -0.04 | -1.08% | $209.55M | 992.63K | -2.43 | -1.32 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.72 | -0.11 | -1.05% | $209.02M | 201 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.45 | 0.00 | 0.00% | $209.00M | 2.54K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.13 | -0.05 | -4.66% | $208.81M | 4.93M | -4.85 | -0.23 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.27 | -0.71 | -7.86% | $208.44M | 239.65K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.23 | -0.03 | -0.17% | $208.41M | 4.73K | 9.26 | 1.86 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | -0.14 | -1.32% | $208.22M | 2.65K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.14 | 0.00 | -0.01% | $207.85M | 1.50K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.72 | -0.05 | -1.27% | $207.41M | 1.11M | -3.08 | -1.21 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.37 | -0.03 | -0.24% | $207.30M | 152 | -- | -- |
|  Infinity Natural Resources, Inc.INR | $13.40 | 0.02 | +0.13% | $207.19M | 524.54K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.82 | -0.07 | -1.37% | $207.17M | 7.53K | -1.93 | -2.49 |
|  CREXENDO INCCXDO | $6.74 | 0.17 | +2.62% | $207.13M | 63.31K | 44.93 | 0.15 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.01 | 0.00 | -0.05% | $207.10M | 68.35K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.36 | -0.06 | -3.94% | $206.82M | 179.48K | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | 0.01 | +0.05% | $206.78M | 89.50K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.19 | 0.00 | -0.04% | $206.35M | 2.42K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.67 | -0.01 | -0.12% | $206.09M | 110.66K | -3.32 | -2.02 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.09 | -0.16 | -2.17% | $205.96M | 520.71K | -2.95 | -2.46 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.00 | -0.05% | $205.95M | 33.50K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | 0.00 | +0.05% | $205.90M | 10.28K | -- | -- |
| T Titan Mining CorporationTII | $2.25 | 0.04 | +1.58% | $205.85M | 69.04K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.67 | -0.03 | -0.84% | $205.74M | 14.00K | 36.75 | 0.10 |
|  trivago N.V. - ADRTRVG | $2.93 | 0.01 | +0.27% | $205.62M | 10.46K | 41.64 | 0.07 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.76 | -0.28 | -5.56% | $205.62M | 56.41K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.82 | -0.09 | -1.37% | $205.37M | 34.46K | -7.73 | -0.88 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.63 | -0.53 | -8.60% | $205.15M | 32.95K | -3.48 | -1.62 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.25 | 0.00 | 0.00% | $205.00M | 50.98K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.00 | 0.15 | +8.16% | $204.97M | 59.48K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | -0.01 | -0.10% | $204.80M | 548 | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $9.59 | -0.07 | -0.78% | $204.79M | 141.49K | 13.29 | 0.73 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.87 | 0.46 | +4.04% | $204.75M | 267.19K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.85 | -0.01 | -1.28% | $204.39M | 1.24M | -1.57 | -0.55 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | -0.28 | -2.70% | $204.32M | 507 | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.83 | 0.29 | +11.61% | $204.06M | 2.16M | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $4.50 | 0.00 | +0.11% | $203.87M | 833.73K | -2.70 | -1.69 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.95 | 0.03 | +0.17% | $203.82M | 20.43K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | -0.01 | -0.05% | $203.49M | 74.41K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.94 | 0.21 | +4.48% | $203.10M | 360.28K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $18.55 | 2.79 | +17.70% | $202.83M | 226.56K | -11.35 | -1.66 |
|  Meridian CorporationMRBK | $17.58 | 0.22 | +1.28% | $202.71M | 70.54K | 9.94 | 1.77 |
|  Unisys CorporationUIS | $2.85 | -0.02 | -0.87% | $202.15M | 668.38K | -0.61 | -4.62 |
