Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 SoundThinking, Inc. Common StockSSTI | $12.81 | -0.14 | -1.10% | $168.17M | 37.06K | -106.13 | -0.12 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.76 | -0.02 | -0.16% | $168.13M | 47.66K | 34.47 | 0.37 | |
 CREXENDO INCCXDO | $5.71 | -0.05 | -0.95% | $167.22M | 83.60K | 32.00 | 0.08 | |
 Journey Medical Corporation Common StockDERM | $7.20 | -0.10 | -1.37% | $166.57M | 64.12K | -- | -0.39 | |
 Alpha Cognition Inc. Common StockACOG | $10.03 | -0.24 | -2.34% | $166.45M | 29.13K | -- | -1.20 | |
 Seven Hills Realty Trust Common StockSEVN | $11.33 | 0.01 | +0.09% | $166.35M | 149.09K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.65 | -0.15 | -3.12% | $165.99M | 82.94K | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $11.06 | 0.04 | +0.36% | $165.90M | 2.32K | -- | -- | |
N NexMetals Mining Corp. Common SharesNEXM | $6.49 | -0.32 | -4.68% | $165.59M | 104.25K | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.79 | -0.02 | -0.52% | $165.36M | 150.24K | 120.50 | -0.03 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.13 | -0.08 | -0.91% | $164.86M | 199.43K | 23.57 | 0.35 | |
I IB Acquisition Corp. Common StockIBAC | $10.46 | 0.01 | +0.09% | $164.74M | 902 | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.83 | -0.12 | -1.53% | $164.64M | 61.15K | -6.96 | -1.16 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.28 | -0.02 | -0.23% | $164.54M | 877 | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.49 | 0.19 | +0.85% | $164.31M | 13.68K | 13.55 | 1.66 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.73 | -0.07 | -0.59% | $164.22M | 47.07K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $34.44 | -0.32 | -0.93% | $163.05M | 7.84K | 14.87 | 2.32 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.46 | 0.05 | +0.53% | $163.05M | 1.25K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.18 | -0.08 | -0.83% | $163.03M | 279 | -- | -- | |
 Full House Resorts, Inc.FLL | $4.70 | 0.00 | +0.11% | $162.61M | 143.61K | -- | -1.11 | |
 Gran Tierra Energy Inc.GTE | $4.46 | -0.09 | -1.98% | $162.51M | 343.75K | 3.15 | 1.43 | |
 Energy Services of America Corporation Common StockESOA | $9.71 | -0.17 | -1.68% | $162.50M | 183.35K | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.72 | -0.08 | -1.25% | $162.43M | 929.89K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $10.74 | 0.21 | +1.97% | $162.01M | 122.57K | -12.66 | -0.83 | |
 BV Financial, Inc. Common StockBVFL | $15.77 | 0.09 | +0.57% | $161.83M | 69.00K | 12.60 | 1.06 | |
 Ispire Technology Inc. Common StockISPR | $2.86 | -0.06 | -2.05% | $161.72M | 42.94K | -7.10 | -0.41 | |
 Israel Acquisitions Corp UnitISRLU | $12.20 | -1.10 | -8.27% | $161.34M | 207 | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.54 | -0.05 | -2.83% | $161.08M | 1.84M | -- | -0.66 | |
 AMES National CorpATLO | $18.05 | -0.06 | -0.33% | $160.93M | 13.28K | 14.21 | 1.27 | |
 Vox Royalty Corp. Common StockVOXR | $3.21 | 0.00 | +0.16% | $160.90M | 364.69K | -106.67 | -0.03 | |
 Bassett Furniture Industries IBSET | $18.61 | 0.32 | +1.78% | $160.76M | 36.35K | 63.79 | 0.29 | |
 Innate Pharma S.A. ADSIPHA | $1.94 | 0.16 | +9.30% | $160.66M | 17.43K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $26.07 | -1.63 | -5.88% | $160.65M | 159.28K | -2.32 | -11.56 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.40 | 0.10 | +2.88% | $160.57M | 136.59K | -- | -0.11 | |
 Anika Therapeutics IncANIK | $10.56 | -0.68 | -6.03% | $160.48M | 68.24K | -- | -3.88 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.73 | -0.11 | -2.86% | $160.27M | 38.45K | -- | -0.25 | |
S Stellar V Capital Corp. UnitSVCCU | $10.27 | -1.06 | -9.40% | $160.20M | 2.27K | -- | -- | |
 Electromed, Inc.ELMD | $18.30 | -0.35 | -1.88% | $160.01M | 52.95K | 24.15 | 0.79 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.17 | -0.19 | -1.83% | $159.08M | 151 | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $4.12 | -0.18 | -4.30% | $159.06M | 317.54K | -2.11 | -1.97 | |
 Galectin Therapeutics Inc.GALT | $2.80 | -0.09 | -3.08% | $158.86M | 445.51K | -- | -0.72 | |
 Peoples Bancorp of North CarolPEBK | $29.07 | -0.05 | -0.19% | $158.51M | 8.29K | 9.68 | 2.98 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.54 | -0.01 | -0.09% | $158.38M | 107 | -- | -- | |
 Medifast, Inc.MED | $13.28 | -0.16 | -1.18% | $158.27M | 179.40K | 11.43 | -0.65 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.24 | -0.25 | -4.47% | $158.16M | 149.38K | -3.11 | -1.68 | |
 Envela CorporationELA | $5.85 | -0.31 | -5.03% | $158.05M | 45.49K | 21.71 | 0.28 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.53 | 0.19 | +1.89% | $157.88M | 2.94K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.18 | 0.01 | +0.10% | $157.79M | 21.69K | -- | -- | |
 Acme United CorporationACU | $41.72 | -0.28 | -0.66% | $157.77M | 11.72K | 16.99 | 2.45 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.33 | 0.17 | +3.29% | $157.64M | 50.86K | -- | -2.65 | |
C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $7.54 | 0.04 | +0.53% | $157.50M | 302.59K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $7.76 | -0.22 | -2.69% | $157.37M | 136.81K | -- | -8.16 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.38 | -0.10 | -3.83% | $157.11M | 970.58K | 33.37 | 0.07 | |
 Epsilon Energy Ltd.EPSN | $6.58 | -0.25 | -3.73% | $156.76M | 222.27K | 25.43 | 0.21 | |
 Meridian CorporationMRBK | $14.78 | 0.53 | +3.68% | $156.75M | 220.73K | 9.78 | 1.42 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.45 | 0.02 | +0.14% | $156.68M | 200 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.25 | 0.05 | +0.25% | $156.13M | 13.43K | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.41 | 0.02 | +0.24% | $156.07M | 130.32K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.58 | -0.08 | -5.09% | $155.99M | 301.45K | -- | -1.26 | |
M Melar Acquisition Corp. I UnitMACIU | $10.40 | -0.09 | -0.87% | $155.99M | 100 | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $0.96 | -0.01 | -1.28% | $155.89M | 357.51K | 12.62 | 0.08 | |
 Core Molding Technologies, Inc.CMT | $16.86 | 0.07 | +0.44% | $155.72M | 26.27K | 11.68 | 1.34 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.21 | 0.27 | +7.00% | $155.67M | 621.61K | -- | -0.64 | |
D CID HoldCo, Inc. Common StockDAIC | $5.58 | -0.18 | -3.21% | $155.60M | 193.83K | -- | -- | |
 Dynamix Corporation UnitDYNXU | $10.37 | -0.07 | -0.67% | $155.55M | 548 | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $14.93 | 0.63 | +4.41% | $155.22M | 26.32K | -- | -8.16 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.19 | 0.00 | -0.42% | $155.10M | 193.27K | -- | -0.24 | |
 NeoVolta Inc. Common StockNEOV | $4.55 | 0.17 | +3.88% | $154.93M | 260.52K | -46.56 | -0.10 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $7.14 | -0.01 | -0.13% | $154.57M | 125.99K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.72 | 0.11 | +0.56% | $154.08M | 11.60K | 55.56 | -1.72 | |
 LENSAR, Inc. Common StockLNSR | $13.12 | -0.07 | -0.53% | $153.65M | 28.53K | -- | -4.85 | |
 Electrovaya Inc. Common SharesELVA | $3.71 | -0.08 | -1.98% | $153.61M | 31.98K | -- | 0.00 | |
 Prairie Operating Co. Common StockPROP | $3.96 | 0.08 | +1.93% | $153.40M | 1.79M | -1.35 | -3.00 | |
 Stratus Properties IncSTRS | $18.34 | -0.34 | -1.82% | $153.30M | 10.06K | 129.39 | 0.14 | |
 GoldMining Inc.GLDG | $0.77 | 0.01 | +1.28% | $153.27M | 273.14K | -7.72 | -0.10 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.07 | 0.00 | +0.05% | $153.24M | 105.62K | -- | -- | |
 United Security BancsharesUBFO | $8.64 | -0.08 | -0.86% | $153.09M | 28.42K | 10.04 | 0.86 | |
 BARK, Inc.BARK | $0.96 | -0.02 | -1.61% | $153.02M | 835.01K | -- | -0.19 | |
 Village Farms International, Inc. Common SharesVFF | $1.32 | -0.03 | -1.85% | $152.78M | 346.07K | -3.02 | -0.45 | |
 Landmark Bancorp IncLARK | $26.27 | -0.38 | -1.41% | $152.56M | 8.19K | 9.66 | 2.59 | |
 Piedmont Lithium Inc. Common StockPLL | $7.84 | -0.51 | -6.11% | $152.53M | 726.72K | -2.36 | -3.32 | |
 Designer Brands Inc.DBI | $2.88 | 0.04 | +1.59% | $152.33M | 692.30K | -- | -0.68 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.79 | 0.00 | -0.18% | $152.27M | 531.08K | -- | -1.87 | |
 DocGo Inc. Common StockDCGO | $1.43 | -0.02 | -1.72% | $151.95M | 500.90K | 24.83 | -0.02 | |
 Siebert Financial CorpSIEB | $4.02 | -0.02 | -0.57% | $151.54M | 91.51K | 15.37 | 0.26 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.56 | 0.14 | +0.85% | $151.50M | 25.88K | 20.61 | 0.80 | |
 Everspin Technologies, IncMRAM | $6.75 | -0.19 | -2.67% | $151.43M | 155.28K | -- | -0.02 | |
 CHEGG, INC.CHGG | $1.40 | -0.04 | -3.12% | $151.33M | 1.84M | -- | -8.29 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.96 | -0.35 | -2.63% | $151.18M | 92.45K | 15.60 | 0.69 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.13 | -0.13 | -0.94% | $150.98M | 3.88K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $5.15 | -0.28 | -5.23% | $150.68M | 434.71K | -2.22 | -2.39 | |
 Citizens Community Bancorp, Inc.CZWI | $14.93 | -0.08 | -0.53% | $150.44M | 37.75K | 11.86 | 1.26 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.37 | 0.11 | +0.70% | $149.98M | 23.08K | 48.46 | 0.03 | |
 Vroom, Inc. Common StockVRM | $27.44 | -1.14 | -3.99% | $149.68M | 3.15K | -0.18 | -151.95 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.05 | 0.04 | +0.18% | $149.43M | 4.20K | -- | -- | |
 BK Technologies CorporationBKTI | $41.35 | -0.05 | -0.11% | $149.15M | 55.52K | 17.42 | 2.58 | |
 BCB Bancorp Inc (NJ)BCBP | $8.72 | -0.02 | -0.23% | $149.14M | 56.80K | 57.93 | 0.15 | |
 Exagen Inc. Common StockXGN | $7.05 | -0.13 | -1.81% | $149.10M | 145.69K | -- | -0.84 | |
 Eastern CompanyEML | $22.91 | -0.20 | -0.87% | $149.00M | 18.41K | 11.88 | -1.32 | |
 Modiv Industrial, Inc.MDV | $14.32 | -0.08 | -0.56% | $148.65M | 49.77K | 10.65 | -0.09 |
Anúncio