|  Dynamix Corporation UnitETHMU | $11.66 | 0.85 | +7.91% | $174.97M | 5.93K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.65 | 0.12 | +1.15% | $174.73M | 3.47K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $13.48 | 0.48 | +3.69% | $174.64M | 152.04K | -20.86 | -0.66 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $14.02 | 0.51 | +3.77% | $174.27M | 71.55K | -41.31 | -0.34 |
|  Seanergy Maritime Holdings Corp.SHIP | $8.40 | 0.25 | +3.07% | $174.00M | 87.86K | 11.29 | 0.73 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.56 | 0.03 | +0.91% | $173.01M | 142.89K | -6.61 | -0.54 |
|  Freightos Limited Ordinary sharesCRGO | $3.38 | 0.10 | +3.14% | $172.53M | 16.05K | -7.75 | -0.44 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.39 | 0.32 | +5.34% | $172.51M | 52.91K | -2.72 | -2.35 |
|  NIP Group Inc. - ADRNIPG | $1.50 | 0.04 | +2.81% | $172.49M | 71.95K | -- | -- |
|  Trueblue, Inc.TBI | $5.75 | 0.04 | +0.70% | $172.23M | 233.46K | -5.01 | -1.15 |
|  First Internet BancorpINBK | $19.70 | -2.21 | -10.10% | $172.13M | 284.46K | 11.22 | 1.76 |
|  RE/MAX HOLDINGS, INC.RMAX | $8.58 | 0.05 | +0.62% | $172.06M | 112.66K | 18.28 | 0.47 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.51 | 0.02 | +1.27% | $171.88M | 13.77K | -0.92 | -1.63 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.69 | -0.18 | -6.27% | $171.54M | 37.42K | -- | -- |
|  RCM Technologies IncRCMT | $23.05 | -0.16 | -0.69% | $170.81M | 19.77K | 13.10 | 1.76 |
|  Ohio Valley Banc CorpOVBC | $36.14 | -0.31 | -0.85% | $170.26M | 3.75K | 12.29 | 2.94 |
|  Meridian CorporationMRBK | $15.02 | 0.17 | +1.11% | $169.69M | 65.10K | 9.33 | 1.61 |
| S Streamex Corp. Common StockSTEX | $4.77 | -0.07 | -1.51% | $168.95M | 1.40M | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.55 | 0.13 | +0.54% | $168.74M | 2.89K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.24 | 0.05 | +0.72% | $168.28M | 45.71K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $1.07 | 0.08 | +8.09% | $168.15M | 499.78K | -- | -- |
|  Mercer International IncMERC | $2.50 | 0.10 | +4.38% | $167.79M | 504.14K | -1.54 | -1.63 |
|  Microbot Medical, Inc. Common StockMBOT | $2.46 | -0.04 | -1.79% | $167.63M | 3.71M | -4.30 | -0.58 |
|  Peoples Bancorp of North CarolPEBK | $31.45 | -0.78 | -2.43% | $166.94M | 3.69K | 10.11 | 3.11 |
|  WhiteHorse Finance, Inc.WHF | $7.07 | 0.07 | +0.97% | $166.19M | 57.76K | 47.67 | 0.15 |
| A Arrive AI Inc. Common StockARAI | $5.01 | 0.05 | +1.01% | $166.12M | 225.39K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.39 | -0.02 | -0.19% | $165.90M | 24.08K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.91 | -0.09 | -2.25% | $165.75M | 675 | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.26 | -0.10 | -1.00% | $165.73M | 13.76K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.38 | 0.19 | +1.82% | $165.67M | 32.92K | 20.34 | 0.51 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.43 | 0.03 | +0.10% | $165.26M | 8.84K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.78 | 0.02 | +0.19% | $165.21M | 317 | -- | -- |
|  Escalade IncESCA | $12.03 | -0.21 | -1.68% | $165.02M | 5.39K | 13.14 | 0.91 |
|  Health In Tech, Inc. Class A Common StockHIT | $3.00 | 0.28 | +10.33% | $164.86M | 310.98K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.66 | -0.15 | -1.31% | $164.85M | 17.29K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $19.07 | -0.13 | -0.65% | $164.58M | 8.33K | 17.80 | 1.08 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.89 | -0.02 | -1.31% | $164.46M | 1.21M | -2.30 | -0.84 |
| I IB Acquisition Corp. Common StockIBAC | $10.44 | -0.01 | -0.10% | $164.42M | 10.41K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.15 | 0.25 | +8.45% | $164.15M | 964.38K | -2.48 | -1.21 |
| L Linkhome Holdings Inc. Common stockLHAI | $10.50 | 0.26 | +2.54% | $164.00M | 222.02K | 168.42 | 0.06 |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.41 | -0.02 | -0.11% | $163.84M | 3.84K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.29 | -0.04 | -2.63% | $163.60M | 1.98M | -4.61 | -0.28 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.52 | -0.08 | -3.27% | $163.48M | 988.18K | -1.60 | -1.62 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.02 | -0.19% | $163.44M | 62.73K | -- | -- |
|  BRC Inc.BRCC | $1.40 | -0.02 | -1.62% | $163.33M | 429.87K | -9.57 | -0.15 |
|  Nkarta, Inc. Common StockNKTX | $2.27 | 0.06 | +2.95% | $162.93M | 582.14K | -1.55 | -1.48 |
|  BV Financial, Inc. Common StockBVFL | $16.39 | -0.27 | -1.62% | $162.91M | 16.80K | 15.04 | 1.09 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.44 | -0.74 | -10.31% | $162.86M | 619.04K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.59 | -0.29 | -1.53% | $162.84M | 467.48K | -0.47 | -39.47 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.74 | 0.13 | +3.68% | $162.39M | 281.15K | 18.72 | 0.20 |
|  CB Financial Services, Inc. (PA)CBFV | $32.55 | -0.15 | -0.45% | $162.33M | 5.30K | 15.14 | 2.15 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.79 | -0.08 | -2.19% | $162.04M | 208.63K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.45 | -0.55 | -6.17% | $162.04M | 37.63K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $5.01 | 0.20 | +4.16% | $161.78M | 600.69K | -2.54 | -2.00 |
|  ZenaTech, Inc. Common StockZENA | $4.84 | 0.05 | +1.04% | $161.77M | 874.59K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $2.94 | -0.04 | -1.51% | $161.59M | 13.14K | -1.35 | -2.20 |
|  Seven Hills Realty Trust Common StockSEVN | $10.71 | 0.03 | +0.23% | $161.47M | 85.20K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.12 | -1.11% | $161.37M | 200 | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $5.24 | 0.10 | +1.85% | $161.25M | 353.47K | -0.21 | -25.42 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.75 | 0.31 | +2.96% | $161.24M | 2.67K | -- | -- |
|  Compugen LtdCGEN | $1.66 | -0.08 | -4.71% | $160.88M | 455.43K | -7.82 | -0.22 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.72 | 0.02 | +0.19% | $160.80M | 1.52K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $8.16 | 0.50 | +6.57% | $160.64M | 180.05K | -0.90 | -8.64 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $129.45 | 14.45 | +12.57% | $160.52M | 1.05K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.33 | 0.00 | 0.00% | $160.49M | 1 | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.52 | 0.12 | +2.66% | $159.90M | 28.18K | 8.37 | 0.54 |
|  M-tron Industries, Inc.MPTI | $54.66 | 0.43 | +0.79% | $159.84M | 30.94K | 20.79 | 2.63 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.00 | 0.00 | 0.00% | $159.40M | 150 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.31 | 0.10 | +0.99% | $159.35M | 1.21K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.61 | 0.00 | 0.00% | $159.15M | 110 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.82 | 0.19 | +1.36% | $158.98M | 57.47K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $5.29 | -0.13 | -2.38% | $158.83M | 41.97K | -3.62 | -1.46 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.56 | 0.01 | +0.14% | $158.47M | 4.62K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.02 | 0.10 | +1.62% | $158.21M | 126.18K | -5.31 | -1.17 |
|  Owlet, Inc.OWLT | $9.34 | 1.41 | +17.73% | $157.95M | 410.25K | -2.64 | -3.50 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.59 | -0.10 | -3.85% | $157.79M | 8.75K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $9.28 | -0.28 | -2.88% | $157.68M | 937 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $2.48 | 0.00 | 0.00% | $157.45M | 284.13K | -2.85 | -0.84 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 297 | -- | -- |
|  Richardson Electronics LtdRELL | $10.79 | -0.07 | -0.63% | $156.96M | 47.95K | 1083.00 | 0.01 |
|  Evolution Petroleum CorporationEPM | $4.57 | 0.06 | +1.31% | $156.85M | 194.78K | 152.17 | 0.03 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.29 | -0.09 | -0.84% | $156.66M | 102 | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.73 | 0.09 | +0.46% | $156.64M | 1.69K | -- | -- |
|  United Security BancsharesUBFO | $9.05 | -0.06 | -0.69% | $156.61M | 12.73K | 13.31 | 0.67 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.58 | -0.17 | -1.03% | $156.22M | 4.68K | 39.54 | 0.42 |
|  Stratus Properties IncSTRS | $19.29 | -0.31 | -1.58% | $155.84M | 1.64K | -43.84 | -0.44 |
|  ArrowMark Financial Corp. Common StockBANX | $21.85 | 0.07 | +0.30% | $155.77M | 5.84K | -- | -- |
|  Lakeland Industries IncLAKE | $16.39 | 0.40 | +2.53% | $155.72M | 56.60K | -5.94 | -2.74 |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.56 | -0.28 | -2.84% | $155.21M | 65.98K | -2.41 | -3.94 |
|  Seres Therapeutics, Inc.MCRB | $17.81 | -0.35 | -1.91% | $155.17M | 50.58K | -- | -- |
|  eHealth, Inc.EHTH | $5.09 | 0.04 | +0.87% | $154.80M | 218.69K | -8.04 | -0.63 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.63 | 0.03 | +0.72% | $154.79M | 53.20K | -12.08 | -0.30 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.34 | 0.01 | +0.10% | $154.36M | 1.14K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.57 | -0.48 | -23.56% | $154.16M | 756.51K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $15.60 | -0.12 | -0.76% | $153.98M | 10.94K | 12.58 | 1.24 |
|  Expensify, Inc. Class A Common StockEXFY | $1.68 | 0.00 | -0.30% | $153.80M | 289.88K | -10.38 | -0.16 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.03 | -0.01 | -0.15% | $153.72M | 3.33K | -- | -- |
