Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
A Aether Holdings, Inc. Common StockATHR | $13.38 | 0.13 | +0.94% | $148.60M | 24.45K | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $20.77 | -0.13 | -0.62% | $148.52M | 4.32K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.15 | -0.11 | -2.56% | $148.39M | 227.92K | -- | -3.30 | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.45 | -0.01 | -0.68% | $147.98M | 29.21K | -- | -0.01 | |
 BankFinancial CorporationBFIN | $11.84 | -0.01 | -0.13% | $147.66M | 31.24K | 32.92 | 0.36 | |
 TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.14 | -0.02 | -1.72% | $147.39M | 23.01K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.44 | -0.02 | -0.43% | $147.27M | 22.62K | -3.07 | -1.12 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.67 | -0.15 | -3.90% | $146.93M | 373.58K | -- | -- | |
 Pro-Dex Inc NewPDEX | $46.05 | -1.22 | -2.57% | $146.78M | 24.95K | 22.94 | 2.01 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.25 | -0.04 | -0.20% | $146.52M | 1.50K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $16.05 | -0.01 | -0.09% | $146.25M | 18.24K | 28.93 | 0.56 | |
 AudioEye, Inc. Common StockAEYE | $12.30 | 0.05 | +0.45% | $145.89M | 75.76K | 46.84 | -0.40 | |
 First Capital IncFCAP | $39.37 | -0.75 | -1.87% | $145.69M | 6.43K | 11.86 | 3.66 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.52 | 0.01 | +0.10% | $145.35M | 61.25K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $4.35 | 0.20 | +4.82% | $145.34M | 408.92K | -- | -1.28 | |
 Rekor Systems, Inc. Common StockREKR | $1.33 | -0.01 | -0.37% | $145.23M | 1.86M | -2.05 | -0.65 | |
 Atomera Incorporated Common StockATOM | $4.97 | -0.18 | -3.50% | $145.23M | 526.07K | -- | -0.66 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 695 | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.63 | -0.02 | -0.68% | $144.95M | 408 | -- | -1.92 | |
 Greenwich LifeSciences, Inc.GLSI | $11.61 | -0.69 | -5.63% | $144.91M | 154.59K | -14.78 | -0.80 | |
 Theratechnologies Inc. CommonTHTX | $3.15 | 0.00 | 0.00% | $144.84M | 355.14K | -31.45 | -0.10 | |
 Assembly Biosciences, IncASMB | $18.78 | -0.52 | -2.69% | $144.81M | 56.48K | -- | -6.23 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $9.34 | -0.18 | -1.89% | $144.38M | 24.18K | -- | -25.00 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.73 | -0.07 | -1.84% | $144.32M | 144.31K | -4.64 | -0.80 | |
 Legacy Education Inc.LGCY | $11.36 | 0.10 | +0.85% | $144.23M | 26.33K | 18.79 | 0.62 | |
 Lightpath Technologies IncLPTH | $3.40 | -0.10 | -2.99% | $144.02M | 139.38K | -- | -0.26 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.40 | -0.04 | -0.28% | $144.00M | 14.89K | -- | -- | |
 Taylor Devices IncTAYD | $44.63 | -0.74 | -1.63% | $143.91M | 5.05K | 16.56 | 2.68 | |
T Ten-League International Holdings Limited Ordinary SharesTLIH | $4.34 | 0.20 | +4.93% | $143.79M | 383.56K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $4.60 | -0.15 | -3.22% | $143.57M | 1.18M | -- | -- | |
 Hain Celestial Group IncHAIN | $1.55 | -0.02 | -0.96% | $143.50M | 918.96K | -0.80 | -1.94 | |
 C4 Therapeutics, Inc.CCCC | $2.31 | 0.13 | +6.15% | $143.43M | 3.96M | -- | -1.47 | |
 Ultralife CorporationULBI | $8.71 | -0.12 | -1.36% | $143.38M | 38.55K | 15.85 | 0.55 | |
 Owlet, Inc.OWLT | $8.11 | 0.08 | +0.93% | $143.10M | 15.70K | -3.48 | -2.39 | |
 Travelzoo Common StockTZOO | $12.97 | -0.12 | -0.92% | $143.02M | 90.54K | 12.09 | 1.07 | |
V Vantage CorpVNTG | $4.42 | 0.13 | +2.91% | $142.50M | 57.39K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.15 | -0.12 | -2.81% | $141.93M | 189.65K | -- | -- | |
 DHI Group, Inc.DHX | $2.60 | -0.15 | -5.29% | $141.87M | 49.53K | 13.23 | -0.17 | |
 Outdoor Holding Company Common StockPOWW | $1.25 | 0.03 | +2.05% | $141.70M | 462.98K | -5.83 | -0.21 | |
 Compugen LtdCGEN | $1.54 | -0.05 | -3.21% | $140.99M | 256.26K | -- | -0.16 | |
 Richardson Electronics LtdRELL | $9.59 | -0.19 | -1.94% | $140.94M | 23.68K | 320.00 | 0.03 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.86 | 0.24 | +1.76% | $140.81M | 34.95K | 15.27 | 0.91 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.80 | 0.10 | +1.04% | $140.75M | 22.94K | 90.17 | 0.11 | |
 Enanta Pharmaceuticals, IncENTA | $7.53 | 0.30 | +4.15% | $140.23M | 213.59K | -- | -4.54 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $11.67 | 1.44 | +14.09% | $139.90M | 163.06K | -4.16 | -2.77 | |
 Espey Mfg. & Electronics CorpESP | $49.48 | -1.99 | -3.88% | $139.81M | 27.32K | 18.42 | 2.68 | |
 Monroe Capital CorporationMRCC | $6.31 | -0.09 | -1.41% | $139.10M | 62.46K | 5.84 | 0.33 | |
 Accuray IncorporatedARAY | $1.33 | -0.03 | -1.84% | $139.07M | 953.46K | -- | 0.00 | |
 Patriot National Bancorp IncPNBK | $1.45 | -0.02 | -1.70% | $139.00M | 383.29K | -0.19 | -7.40 | |
 Seanergy Maritime Holdings Corp.SHIP | $6.82 | -0.21 | -2.99% | $138.68M | 57.59K | 2.92 | 2.34 | |
 CB Financial Services, Inc. (PA)CBFV | $27.68 | -0.21 | -0.75% | $138.64M | 10.98K | 14.38 | 1.92 | |
 Eagle Bancorp Montana, IncEBMT | $16.99 | -0.23 | -1.33% | $137.93M | 50.44K | 12.26 | 1.41 | |
 NIP Group Inc. - ADRNIPG | $2.22 | -0.04 | -1.77% | $137.75M | 83.21K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.84 | -0.05 | -2.89% | $137.53M | 94.03K | -0.71 | -2.67 | |
 Genius Group LimitedGNS | $1.42 | -0.09 | -6.29% | $137.16M | 3.91M | -- | -- | |
 Lakeland Industries IncLAKE | $14.09 | -0.25 | -1.78% | $136.15M | 76.97K | -- | -3.01 | |
 Clarus Corporation Common StockCLAR | $3.60 | 0.04 | +0.98% | $135.94M | 88.15K | -- | -2.07 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.02 | 0.00 | -0.05% | $135.71M | 5.81K | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.97 | -0.07 | -2.30% | $135.22M | 2.03K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.37 | -0.01 | -0.13% | $135.04M | 2.71K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $5.78 | -0.71 | -10.88% | $135.01M | 2.22M | -- | -- | |
 Skillsoft Corp.SKIL | $15.90 | 0.47 | +3.02% | $134.94M | 45.04K | -0.38 | -41.50 | |
 The9 Limited - ADRNCTY | $10.05 | 0.54 | +5.73% | $134.58M | 137.65K | -- | -- | |
 BTCS Inc. Common StockBTCS | $6.59 | 0.12 | +1.82% | $134.32M | 41.30M | -- | -1.71 | |
 Complete Solaria, Inc. Common StockSPWR | $1.74 | 0.05 | +2.66% | $134.05M | 886.30K | -1.28 | -1.37 | |
 ALT5 Sigma Corporation Common StockALTS | $7.35 | -0.47 | -6.01% | $133.88M | 215.06K | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.75 | -1.31 | -14.42% | $133.43M | 185.64K | -2.87 | -2.71 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.99 | -0.05 | -1.69% | $133.39M | 35.97K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $8.63 | -0.11 | -1.28% | $132.71M | 22.76K | 13.35 | 0.67 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.29 | -0.11 | -3.38% | $132.60M | 145.99K | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.54 | -0.03 | -0.78% | $132.42M | 31.61K | 3.08 | 1.09 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $16.43 | -2.57 | -13.53% | $131.92M | 262.54K | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.14 | -0.01 | -1.30% | $131.79M | 976.87K | -- | -1.49 | |
 China Automotive Systems, Inc.CAAS | $4.19 | -0.07 | -1.67% | $131.54M | 29.91K | 4.54 | 0.96 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.59 | -0.01 | -0.12% | $131.52M | 10.13K | -15.41 | -0.81 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.46 | -0.17 | -4.56% | $131.43M | 452.79K | -3.78 | -0.88 | |
 B. RILEY FINANCIAL, INC.RILY | $5.33 | -0.46 | -7.86% | $131.14M | 3.03M | -0.26 | -20.91 | |
A ACRES Commercial Realty Corp.ACR | $17.63 | -0.04 | -0.23% | $131.10M | 34.37K | -- | 0.29 | |
 Energy Vault Holdings, Inc.NRGV | $0.81 | 0.00 | +0.25% | $131.10M | 537.35K | -1.28 | -0.65 | |
 Merchants Bancorp Depositary SharesMBINM | $25.09 | 0.09 | +0.38% | $130.49M | 2.47K | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.77 | 0.02 | +0.08% | $130.30M | 14.30K | -- | -- | |
 Amplify Energy Corp.AMPY | $3.25 | -0.06 | -1.66% | $130.29M | 1.27M | 3.44 | 0.37 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $17.68 | 0.18 | +1.05% | $130.14M | 21.97K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $1.92 | -0.08 | -4.25% | $129.85M | 1.05M | -1.03 | -1.88 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.10 | -0.16 | -5.06% | $129.85M | 6.15M | -- | -6.53 | |
 SR Bancorp, Inc. Common stockSRBK | $14.32 | -0.27 | -1.82% | $129.82M | 52.34K | 238.83 | 0.06 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.85 | 0.11 | +3.07% | $129.71M | 8.70M | -0.22 | -17.22 | |
 Genelux Corporation Common StockGNLX | $3.29 | -0.10 | -3.09% | $129.52M | 45.24K | -3.52 | -0.95 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $5.25 | -0.03 | -0.49% | $129.28M | 141.91K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.28 | -0.03 | -0.27% | $129.26M | 50.23K | -- | -3.92 | |
 Orion Properties Inc.ONL | $2.56 | 0.00 | -0.20% | $129.25M | 341.21K | -1.63 | -1.54 | |
 Ascent Industries Co. Common StockACNT | $12.86 | -0.07 | -0.57% | $129.23M | 27.54K | -- | -1.03 | |
 American Well CorporationAMWL | $7.97 | -0.06 | -0.81% | $129.10M | 53.42K | -- | -10.19 | |
 GSI TechnologyGSIT | $5.75 | 0.40 | +7.38% | $128.77M | 747.22K | -11.36 | -0.50 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.57 | -0.07 | -2.65% | $128.02M | 88.02K | -0.65 | -4.12 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.25 | 0.02 | +0.08% | $127.77M | 7.59K | -- | -- | |
 Vista Gold Corp.VGZ | $0.93 | -0.03 | -3.28% | $127.33M | 441.18K | 10.62 | 0.09 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.17 | 0.00 | +0.01% | $127.14M | 329 | -- | -- | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.50 | -0.91 | -7.98% | $127.05M | 551 | -- | -- | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.83 | 0.33 | +5.98% | $126.68M | 17.87K | -- | -- |
Anúncio