|  Resources ConnectionRGP | $5.24 | 0.03 | +0.48% | $174.63M | 248.77K | -0.91 | -5.72 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.28 | 0.20 | +1.49% | $174.62M | 31.03K | 21.47 | 0.62 |
| A ACRES Commercial Realty Corp.ACR | $23.84 | 0.19 | +0.80% | $173.90M | 58.68K | 24.86 | 0.96 |
|  Digimarc CorporationDMRC | $7.93 | -0.21 | -2.60% | $172.75M | 144.60K | -4.64 | -1.71 |
|  Dynamix Corporation UnitETHMU | $12.17 | 0.20 | +1.67% | $172.51M | 109 | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $9.26 | -3.54 | -27.63% | $172.36M | 8.22K | 265.50 | 0.04 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.94 | -0.03 | -0.28% | $171.87M | 56 | -- | -- |
| S Scage Future - ADRSCAG | $2.49 | 0.03 | +1.19% | $171.72M | 5.07K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.89 | -0.14 | -0.60% | $171.62M | 7.25K | 15.70 | 1.52 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.19 | -0.08 | -0.45% | $171.18M | 22.10K | 22.19 | 0.82 |
|  Inseego Corp. Common StockINSG | $11.15 | -0.58 | -4.94% | $170.90M | 231.33K | -42.88 | -0.26 |
|  Zevia PBCZVIA | $2.54 | -0.04 | -1.74% | $170.83M | 1.11M | -11.52 | -0.22 |
|  ALPS Group Inc Ordinary ShareALPS | $0.98 | 0.04 | +3.70% | $170.56M | 725 | 3.11 | 0.33 |
|  One Stop Systems, Inc. Common StockOSS | $6.78 | -0.20 | -2.84% | $169.65M | 279 | -21.63 | -0.32 |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.66% | $169.63M | 4.00K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.50 | 0.03 | +1.70% | $169.51M | 650.83K | -3.61 | -0.44 |
|  WhiteHorse Finance, Inc.WHF | $7.25 | 0.04 | +0.51% | $169.44M | 2 | 16.95 | 0.43 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.03 | -0.01 | -0.14% | $169.31M | 1.51K | -31.93 | -0.16 |
|  OneWater Marine Inc. Class A Common StockONEW | $10.49 | -0.10 | -0.90% | $169.26M | 319.54K | -1.45 | -7.08 |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.28 | 0.88 | +8.45% | $169.19M | 149 | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.18 | 0.80 | +12.52% | $168.97M | 319.10K | 39.81 | 0.18 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.35 | -0.03 | -2.52% | $168.62M | 755.87K | 1.05 | 1.33 |
|  Ispire Technology Inc. Common StockISPR | $2.94 | 0.12 | +4.18% | $168.39M | 290 | -4.52 | -0.65 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $29.11 | 6.82 | +30.63% | $167.98M | 12 | -- | -- |
|  Stoneridge, IncSRI | $5.97 | -0.03 | -0.45% | $167.68M | 99.98K | -5.16 | -1.16 |
|  CF Bankshares Inc. Common StockCFBK | $25.93 | 1.57 | +6.47% | $167.22M | 146.30K | 10.42 | 2.49 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.40 | 0.00 | +0.04% | $166.81M | 159.60K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.61 | 0.13 | +0.49% | $166.43M | 15.55K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.04 | +0.38% | $166.37M | 9 | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.98 | -0.02 | -0.38% | $166.00M | 4.54K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.02 | 0.00 | -0.17% | $165.87M | 25 | -2.39 | -1.27 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.04 | 0.60 | +5.74% | $165.59M | 2.67K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $17.64 | -0.46 | -2.54% | $165.56M | 9.37K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.79 | -0.06 | -3.23% | $165.46M | 34.06K | -- | -- |
| P Picard Medical, Inc.PMI | $2.25 | -0.05 | -2.17% | $165.09M | 2.64K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.47 | 0.02 | +0.23% | $164.96M | 91 | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.71 | 0.03 | +1.49% | $164.85M | 3 | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.57 | -0.13 | -4.74% | $164.39M | 665.44K | -3.23 | -0.80 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.49 | -1.84 | -14.92% | $164.09M | 1 | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.75 | 0.02 | +0.67% | $163.41M | 199.30K | 14.38 | 0.26 |
|  Finward Bancorp Common StockFNWD | $37.72 | -0.62 | -1.62% | $163.32M | 8.48K | 19.76 | 1.91 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.74 | 0.00 | +0.01% | $163.16M | 29.38K | -24.18 | -0.90 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.42 | 0.02 | +0.63% | $163.01M | 1 | -3.06 | -0.79 |
|  Siebert Financial CorpSIEB | $4.01 | -0.03 | -0.62% | $162.31M | 25.73K | 22.31 | 0.18 |
|  Alta Equipment Group Inc.ALTG | $5.03 | -0.25 | -4.83% | $162.14M | 233.96K | -2.00 | -2.51 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.49 | -0.08 | -0.34% | $162.08M | 8.74K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | 0.01 | +0.09% | $161.23M | 314 | -- | -- |
|  Acme United CorporationACU | $42.29 | 0.45 | +1.07% | $161.12M | 5.07K | 17.35 | 2.44 |
| B BCP Investment Corporation Common StockBCIC | $12.36 | 0.38 | +3.15% | $160.83M | 82.11K | 11.28 | 1.09 |
| D DeFi Development Corp. Common StockDFDV | $4.96 | -0.31 | -5.98% | $160.77M | 6.86K | 2.02 | 2.54 |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | -0.01 | -0.10% | $160.20M | 29.65K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.31 | +2.94% | $160.13M | 154 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.67 | -0.12 | -1.11% | $160.05M | 1 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.24 | 0.06 | +1.41% | $159.69M | 3.39K | -2.22 | -1.92 |
|  BankFinancial CorporationBFIN | $12.79 | 0.03 | +0.24% | $159.63M | 40.54K | 67.43 | 0.19 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.99 | -0.18 | -1.73% | $159.37M | 3 | 27.72 | 0.36 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.83 | -0.13 | -1.80% | $159.33M | 29.35K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $26.26 | -0.70 | -2.61% | $158.86M | 18 | 123.57 | 0.21 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.92 | -0.07 | -0.81% | $158.85M | 1 | 12.98 | 0.61 |
|  Genelux Corporation Common StockGNLX | $4.17 | 0.07 | +1.71% | $158.68M | 111.82K | -4.74 | -0.88 |
|  ArrowMark Financial Corp. Common StockBANX | $22.20 | -0.01 | -0.05% | $158.30M | 10.46K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.14 | -0.22 | -6.55% | $158.19M | 182.35K | -4.99 | -0.64 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.20 | -0.15 | -1.45% | $157.59M | 3.14K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.99 | -0.02 | -0.19% | $157.38M | 500.01K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.21 | -0.34 | -1.71% | $157.14M | 19.69K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.25 | -0.01 | -0.10% | $157.09M | 1.93K | -- | -- |
|  M-tron Industries, Inc.MPTI | $53.51 | 0.86 | +1.62% | $156.96M | 44.12K | 21.87 | 2.45 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.31 | -0.01 | -0.14% | $156.75M | 2.79K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $4.04 | 0.18 | +4.59% | $156.69M | 1.15K | -6.68 | -0.61 |
|  LifeMD, Inc. Common StockLFMD | $3.23 | -0.19 | -5.41% | $156.44M | 2 | -19.12 | -0.17 |
|  Richardson Electronics LtdRELL | $10.77 | -0.23 | -2.08% | $156.31M | 28.78K | 1078.50 | 0.01 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.42 | -0.02 | -0.20% | $156.28M | 2.30K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $19.68 | 0.23 | +1.18% | $156.26M | 41.72K | 11.42 | 1.72 |
|  ALT5 Sigma Corporation Common StockALTS | $1.23 | -0.10 | -7.89% | $156.18M | 200 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $6.07 | -0.53 | -8.03% | $156.18M | 1.38K | -3.30 | -1.85 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.63 | -0.06 | -3.85% | $156.00M | 576 | -0.98 | -1.70 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.01 | +0.05% | $155.67M | 51.08K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.89 | -0.01 | -0.10% | $155.55M | 1.92K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.50 | 0.01 | +0.07% | $155.25M | 8.28K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.46 | -0.03 | -5.31% | $154.96M | 12.25K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.00 | 0.08 | +0.36% | $154.73M | 12.45K | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.67 | -0.02 | -0.56% | $154.56M | 157.64K | -5.44 | -0.49 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.00 | -0.14% | $154.54M | 30 | -14.63 | -0.24 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $10.98 | -0.04 | -0.32% | $154.42M | 98.43K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.06 | -0.01 | -0.05% | $154.25M | 10.81K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.11 | 0.03 | +0.76% | $153.84M | 3.25K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.37 | -0.17 | -6.89% | $153.82M | 6.40K | -5.61 | -0.42 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | 0.00 | 0.00% | $153.62M | 9.60K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.89 | 0.09 | +0.64% | $153.46M | 2 | -57.44 | -0.26 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.39 | 0.05 | +0.28% | $153.13M | 9.87K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.34 | -0.05 | -0.29% | $152.98M | 12.58K | 22.01 | 0.79 |
|  Valens Semiconductor Ltd.VLN | $1.48 | -0.05 | -3.59% | $152.52M | 493.64K | -5.14 | -0.29 |
|  RCM Technologies IncRCMT | $20.50 | -0.42 | -1.98% | $152.06M | 63.59K | 12.00 | 1.71 |
| D Insight Digital Partners II UnitsDYORU | $10.11 | 0.05 | +0.51% | $152.01M | 104 | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.80 | -1.64 | -17.37% | $151.90M | 60.99K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $21.23 | -0.27 | -1.28% | $151.80M | 27.31K | 13.18 | 1.62 |
