Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.36 | 0.06 | +4.21% | $152.58M | 16.80K | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $23.65 | -0.13 | -0.55% | $152.40M | 13.60K | 8.51 | 2.78 | |
 Landmark Bancorp IncLARK | $26.32 | -0.17 | -0.64% | $152.36M | 3.70K | 9.34 | 2.82 | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.15 | -0.08 | -0.82% | $152.31M | 27.59K | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $11.69 | 0.02 | +0.19% | $152.08M | 20.12K | 19.51 | 0.60 | |
 Modiv Industrial, Inc.MDV | $14.69 | -0.04 | -0.31% | $151.70M | 20.59K | -33.94 | -0.44 | |
 Sleep Number Corporation Common StockSNBR | $6.45 | -0.19 | -2.89% | $151.43M | 260.98K | -3.65 | -1.82 | |
L Galata Acquisition Corp. II UnitsLATAU | $10.07 | 0.02 | +0.20% | $151.19M | 3.28K | -- | -- | |
 CHEGG, INC.CHGG | $1.39 | 0.01 | +1.09% | $151.12M | 849.91K | -0.53 | -2.61 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.87 | -0.10 | -0.48% | $151.05M | 4.18K | 13.68 | 1.53 | |
B BCP Investment Corporation Common StockBCIC | $11.53 | -0.09 | -0.78% | $151.05M | 29.63K | -12.31 | -0.93 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.70 | 0.00 | -0.29% | $150.86M | 1.01M | -2.55 | -0.67 | |
A AleAnna, Inc. Class A Common StockANNA | $3.63 | -0.08 | -2.29% | $150.85M | 5.08K | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.05 | 0.00 | -0.01% | $150.50M | 13.67K | -- | -- | |
 Cybin Inc.CYBN | $5.99 | 0.18 | +3.03% | $150.40M | 336.34K | -1.30 | -4.60 | |
 Viant Technology Inc. Class A Common StockDSP | $9.13 | 0.50 | +5.79% | $150.36M | 279.66K | 71.15 | 0.13 | |
 Resources ConnectionRGP | $4.41 | 0.03 | +0.66% | $150.26M | 624.73K | -0.79 | -5.72 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.61 | 0.02 | +0.10% | $150.15M | 7.86K | -- | -- | |
 American Vanguard CorporationAVD | $5.24 | 0.01 | +0.25% | $149.12M | 104.31K | -1.17 | -4.47 | |
 Monroe Capital CorporationMRCC | $6.84 | -0.02 | -0.29% | $148.85M | 50.51K | 76.33 | 0.09 | |
 BARK, Inc.BARK | $0.86 | 0.00 | -0.12% | $148.65M | 607.02K | -5.15 | -0.17 | |
 Acme United CorporationACU | $39.13 | 0.65 | +1.69% | $148.61M | 16.74K | 15.52 | 2.52 | |
 Gaia, Inc. Class A Common StockGAIA | $5.92 | -0.08 | -1.42% | $148.52M | 18.45K | -31.13 | -0.19 | |
 Skillsoft Corp.SKIL | $17.06 | -0.06 | -0.33% | $148.41M | 102.95K | -1.22 | -13.96 | |
T Teads Holding Co. Common StockTEAD | $1.53 | 0.00 | +0.20% | $148.16M | 87.72K | -1.86 | -0.84 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.03 | -0.01 | -0.06% | $148.05M | 144.09K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.06 | 0.08 | +7.65% | $148.04M | 831.07K | -13.19 | -0.08 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.70 | -0.01 | -0.09% | $148.02M | 669 | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.35 | 0.03 | +2.65% | $147.77M | 141.01K | -1.76 | -0.78 | |
 Alector, Inc. Common StockALEC | $1.47 | -0.15 | -9.01% | $147.77M | 7.62M | -1.26 | -1.16 | |
P GrabAGun Digital Holdings Inc.PEW | $4.66 | 0.17 | +3.67% | $147.16M | 433.14K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $11.99 | 0.33 | +2.83% | $146.41M | 61.18K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.21 | 0.05 | +2.50% | $146.36M | 471.05K | -2.53 | -0.87 | |
 Torrid Holdings Inc.CURV | $1.47 | 0.00 | -0.34% | $146.27M | 259.01K | 36.88 | 0.04 | |
 iRobot CorporationIRBT | $4.69 | 0.19 | +4.18% | $146.21M | 3.36M | -0.75 | -6.25 | |
 Comstock Holding Companies, Inc. Class ACHCI | $14.51 | -0.08 | -0.55% | $146.14M | 17.18K | 9.61 | 1.51 | |
 Alpha Cognition Inc. Common StockACOG | $6.92 | 0.02 | +0.36% | $146.11M | 40.66K | -4.37 | -1.60 | |
 Comstock Inc.LODE | $2.96 | -0.13 | -4.17% | $146.07M | 1.45M | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.68 | -0.14 | -0.55% | $145.79M | 4.04K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $4.20 | 0.20 | +5.00% | $145.24M | 691.75K | -28.30 | -0.15 | |
 Franklin Street Properties CorpFSP | $1.40 | 0.00 | -0.36% | $145.17M | 433.76K | -2.69 | -0.52 | |
 Orion Properties Inc.ONL | $2.54 | 0.02 | +0.59% | $144.95M | 103.59K | -1.85 | -1.39 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.55 | -0.19 | -1.10% | $144.57M | 6.07K | -- | -- | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -1.91 | -12.77% | $143.94M | 9.23K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.63 | -0.27 | -1.40% | $143.68M | 27.80K | -12.77 | -1.46 | |
 Finward Bancorp Common StockFNWD | $33.13 | 0.13 | +0.39% | $143.65M | 42.91K | 26.79 | 1.24 | |
A ACRES Commercial Realty Corp.ACR | $19.25 | -0.03 | -0.16% | $143.62M | 9.91K | -967.00 | -0.02 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.36 | 0.17 | +7.76% | $143.52M | 50.86K | -- | -- | |
 BankFinancial CorporationBFIN | $11.52 | -0.06 | -0.52% | $143.48M | 10.81K | 71.97 | 0.16 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.21 | 0.06 | +2.56% | $143.41M | 117.76K | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $13.36 | -0.45 | -3.24% | $143.41M | 7.53K | -5.27 | -2.51 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- | |
 First Capital IncFCAP | $42.48 | 0.34 | +0.82% | $142.84M | 2.82K | 10.81 | 3.94 | |
 Oxford Square Capital Corp.OXSQ | $1.85 | 0.07 | +3.76% | $142.80M | 946.45K | -91.50 | -0.02 | |
 LENSAR, Inc. Common StockLNSR | $11.96 | -0.26 | -2.13% | $142.74M | 34.35K | -2.84 | -4.21 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.09 | 0.08 | +1.33% | $141.94M | 9.88K | -- | -- | |
 iHuman Inc. - ADRIH | $2.74 | -0.03 | -0.97% | $141.92M | 23.97K | 9.53 | 0.29 | |
 Nerdy Inc.NRDY | $1.16 | 0.01 | +0.43% | $141.56M | 251.34K | -2.99 | -0.39 | |
 Gran Tierra Energy Inc.GTE | $4.02 | 0.22 | +5.71% | $141.52M | 468.46K | -2.11 | -1.90 | |
 ECB Bancorp, Inc. Common StockECBK | $15.92 | -0.06 | -0.39% | $141.43M | 3.06K | 24.97 | 0.64 | |
 Traeger, Inc.COOK | $1.02 | -0.02 | -1.44% | $141.32M | 110.02K | -3.85 | -0.27 | |
 SoundThinking, Inc. Common StockSSTI | $11.01 | 0.09 | +0.86% | $140.45M | 124.44K | -13.90 | -0.79 | |
 Odyssey Marine Exploration, IncOMEX | $2.62 | 0.04 | +1.36% | $140.07M | 1.20M | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $19.82 | -0.05 | -0.28% | $140.06M | 8.18K | 16.53 | 1.20 | |
C Citius Oncology, Inc. Common StockCTOR | $1.67 | 0.02 | +1.03% | $139.89M | 125.12K | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.30 | 0.03 | +0.16% | $139.38M | 5.97K | -- | -- | |
 Anika Therapeutics IncANIK | $9.65 | 0.07 | +0.77% | $138.99M | 55.24K | -2.32 | -4.15 | |
 Ispire Technology Inc. Common StockISPR | $2.40 | 0.03 | +1.48% | $138.90M | 20.38K | -3.51 | -0.69 | |
 CareCloud, Inc. Common StockCCLD | $3.21 | -0.02 | -0.62% | $138.60M | 185.65K | -81.88 | -0.04 | |
 Anixa Biosciences, Inc.ANIX | $4.17 | 0.13 | +3.22% | $138.25M | 110.78K | -12.00 | -0.35 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | -0.10 | -0.88% | $137.93M | 102 | -- | -- | |
 Quantum CorporationQMCO | $10.23 | 0.91 | +9.82% | $137.73M | 1.54M | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $2.00 | -0.06 | -3.16% | $137.56M | 336.74K | -2.90 | -0.70 | |
 Sharps Technology Inc. Common StockSTSS | $5.15 | 0.48 | +10.36% | $137.39M | 318.41K | -4.27 | -1.21 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.14 | 0.00 | 0.00% | $137.33M | 810 | -- | -- | |
 Medifast, Inc.MED | $12.47 | -0.17 | -1.38% | $137.11M | 300.21K | 38.98 | 0.32 | |
R RideNow Group, Inc. Class B Common StockRDNW | $3.46 | 0.04 | +1.32% | $136.04M | 22.29K | -1.19 | -3.01 | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.13 | 0.00 | +0.45% | $135.89M | 19.13M | -0.29 | -3.89 | |
 BCB Bancorp Inc (NJ)BCBP | $7.88 | -0.10 | -1.19% | $135.58M | 72.94K | 41.50 | 0.19 | |
 Siebert Financial CorpSIEB | $3.37 | 0.02 | +0.54% | $135.23M | 19.50K | 13.94 | 0.24 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.89 | 0.10 | +2.09% | $134.98M | 201.55K | 20.29 | 0.24 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.25 | 0.00 | +0.02% | $134.86M | 7.64K | -- | -- | |
 Westwater Resources, Inc.WWR | $1.56 | 0.02 | +1.10% | $134.51M | 6.66M | -8.67 | -0.18 | |
 Bassett Furniture Industries IBSET | $15.45 | -0.01 | -0.06% | $134.45M | 13.22K | 17.20 | 0.90 | |
 Taylor Devices IncTAYD | $42.70 | 1.18 | +2.85% | $134.41M | 18.97K | 14.98 | 2.85 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.35 | 0.06 | +1.40% | $134.41M | 12.07K | 4.59 | 0.97 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.41 | 0.31 | +3.89% | $133.67M | 846 | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.56 | -0.14 | -3.65% | $133.30M | 4.10K | -1.71 | -2.08 | |
 Eagle Bancorp Montana, IncEBMT | $16.71 | -0.29 | -1.68% | $133.23M | 9.63K | 10.47 | 1.60 | |
 Hain Celestial Group IncHAIN | $1.50 | 0.00 | -0.33% | $133.18M | 1.37M | -0.25 | -5.92 | |
 Safe Pro Group Inc. Common StockSPAI | $7.01 | 0.62 | +9.70% | $133.01M | 369.55K | -8.84 | -0.80 | |
S AsiaStrategy Ordinary SharesSORA | $5.35 | -0.07 | -1.31% | $132.90M | 2.01K | -- | -- | |
 Agenus Inc.AGEN | $4.18 | 0.13 | +3.14% | $132.87M | 540.03K | -0.58 | -7.15 | |
 TScan Therapeutics, Inc. Common StockTCRX | $2.28 | 0.04 | +1.70% | $132.79M | 275.38K | -2.15 | -1.09 | |
 Adicet Bio, Inc. Common StockACET | $0.86 | -0.05 | -5.77% | $132.57M | 863.98K | -0.66 | -1.31 | |
 The9 Limited - ADRNCTY | $9.43 | 0.49 | +5.43% | $132.54M | 109.15K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.79 | 0.04 | +1.64% | $132.47M | 138.43K | -1.32 | -2.12 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.84 | 0.07 | +0.75% | $132.47M | 27.96K | 9.49 | 1.04 |
Anúncio