|  Modiv Industrial, Inc.MDV | $14.89 | 0.09 | +0.64% | $152.99M | 20.83K | 10.34 | -0.26 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.00 | 0.00 | +0.13% | $152.87M | 818.20K | 3.84 | 1.04 |
|  Siebert Financial CorpSIEB | $4.01 | -0.03 | -0.62% | $152.81M | 25.73K | 21.00 | 0.18 |
|  Traeger, Inc.COOK | $1.04 | -0.04 | -3.24% | $152.10M | 582.64K | -- | -0.79 |
| D Insight Digital Partners II UnitsDYORU | $10.11 | 0.05 | +0.51% | $152.01M | 104 | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $19.68 | 0.23 | +1.18% | $151.77M | 41.72K | 11.10 | 1.72 |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.92 | -0.09 | -3.06% | $151.69M | 67.28K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $25.93 | 1.57 | +6.47% | $151.54M | 146.30K | 9.56 | 2.49 |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.13 | -0.02 | -0.70% | $151.51M | 154.38K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | 0.00 | -0.91% | $151.42M | 3.11M | -- | -0.44 |
|  ECB Bancorp, Inc. Common StockECBK | $17.34 | -0.05 | -0.29% | $151.31M | 12.58K | 21.77 | 0.79 |
|  BTCS Inc. Common StockBTCS | $2.96 | -0.06 | -2.15% | $151.29M | 1.39M | -- | 0.72 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 50 | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.79 | -0.08 | -4.01% | $151.09M | 1.35M | 5.61 | -0.04 |
| Y Yimutian Inc. - ADRYMT | $1.27 | 0.04 | +3.25% | $150.98M | 24.10K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | -0.04 | -0.35% | $150.97M | 1 | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $9.80 | -0.30 | -3.01% | $150.88M | 5.45K | -- | -- |
|  Codexis, Inc.CDXS | $1.60 | -0.08 | -4.52% | $150.84M | 1.11M | -- | -0.76 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.02 | 0.01 | +0.10% | $150.30M | 200 | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.02 | 0.00 | +0.01% | $150.24M | 1.92K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.94 | 0.12 | +4.18% | $150.10M | 47.73K | -- | -0.65 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.02 | +0.15% | $150.07M | 180.39K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $4.80 | -0.30 | -5.90% | $149.49M | 44.20K | -- | -2.83 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.49 | -0.03 | -2.30% | $149.18M | 801.03K | -- | -0.48 |
|  Perfect Corp.PERF | $1.72 | -0.01 | -0.87% | $148.85M | 71.81K | 35.00 | 0.05 |
|  Greenwich LifeSciences, Inc.GLSI | $10.68 | 0.28 | +2.64% | $148.66M | 183.38K | -- | -1.46 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.79 | -0.11 | -0.46% | $148.65M | 51.79K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.50 | 0.00 | 0.00% | $148.50M | 553 | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.20 | 0.01 | +0.09% | $148.01M | 15 | -- | -- |
|  Future Fuel CorporationFF | $3.37 | 0.03 | +0.75% | $147.62M | 147.32K | -- | -0.79 |
|  Apyx Medical Corporation Common StockAPYX | $3.67 | -0.06 | -1.48% | $147.61M | 50.12K | -- | -0.36 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.04 | -0.04 | -2.15% | $147.32M | 11.98K | -- | -- |
|  Bassett Furniture Industries IBSET | $17.07 | -0.35 | -1.98% | $147.31M | 17.23K | 18.84 | 0.90 |
|  Trueblue, Inc.TBI | $4.82 | -0.01 | -0.17% | $147.30M | 316.06K | -- | -0.95 |
| X Twenty One Capital, Inc.XXI | $10.53 | -0.02 | -0.23% | $147.20M | 1.61M | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.32 | -0.11 | -7.69% | $147.12M | 40.89K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.37 | -0.17 | -6.89% | $147.12M | 3.78M | -- | -0.42 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | -0.03 | -0.12% | $146.89M | 12.63K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.31 | -0.08 | -0.52% | $146.72M | 19.19K | 13.24 | 1.06 |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.14% | $146.62M | 36 | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.41 | -0.01 | -1.51% | $146.45M | 10.62M | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.57 | -0.08 | -0.51% | $145.80M | 22.38K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $15.37 | -0.17 | -1.07% | $145.72M | 43.05K | -- | 0.12 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.40 | 0.00 | +0.04% | $145.60M | 159.60K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.39 | -0.29 | -3.39% | $145.56M | 405.00K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.14 | -0.77 | -3.69% | $145.45M | 65.12K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $2.01 | -0.01 | -0.64% | $145.31M | 55.90K | 206.00 | 0.01 |
|  Friedman Industries Inc. Common StockFRD | $21.23 | -0.27 | -1.28% | $145.16M | 27.31K | 12.60 | 1.62 |
|  SR Bancorp, Inc. Common stockSRBK | $16.54 | -0.02 | -0.14% | $145.13M | 37.01K | 51.54 | 0.37 |
|  SB Financial Group, Inc.SBFG | $23.34 | -0.18 | -0.74% | $145.05M | 8.13K | 10.47 | 2.12 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.48 | 0.03 | +0.34% | $144.54M | 82.17K | 167.80 | 0.05 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.04 | +0.38% | $144.53M | 9 | -- | -- |
|  Monroe Capital CorporationMRCC | $6.33 | -0.01 | -0.24% | $144.30M | 155.54K | 9.25 | -0.19 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.75 | -0.06 | -3.04% | $143.95M | 583.98K | 25.57 | 0.07 |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.92 | -0.03 | -0.63% | $143.90M | 163.35K | 7.98 | 0.50 |
| I IB Acquisition Corp. Common StockIBAC | $10.47 | 0.02 | +0.23% | $143.59M | 91 | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $9.06 | -0.51 | -5.33% | $143.20M | 89.74K | -- | -4.33 |
|  Elicio Therapeutics, Inc. Common StockELTX | $7.89 | -0.26 | -3.13% | $143.15M | 115.69K | -- | -3.15 |
|  Arq, Inc. Common StockARQ | $3.21 | -0.08 | -2.28% | $143.02M | 460.09K | -- | -0.10 |
|  Upexi, Inc. Common StockUPXI | $1.88 | -0.17 | -8.34% | $142.85M | 4.92M | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $14.27 | 0.50 | +3.65% | $142.17M | 55.26K | -- | -- |
|  CSP Inc.CSPI | $12.70 | 0.05 | +0.40% | $141.90M | 7.34K | -- | -0.17 |
|  Evolution Petroleum CorporationEPM | $3.73 | -0.02 | -0.66% | $141.89M | 520.43K | 204.50 | -0.01 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $29.01 | -0.04 | -0.12% | $141.71M | 116.37K | -- | -13.88 |
|  Cassava Sciences, Inc.SAVA | $2.86 | -0.07 | -2.53% | $141.54M | 581.89K | -- | -2.19 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.67 | -0.10 | -12.94% | $141.53M | 10.13M | -- | -0.78 |
|  Pro-Dex Inc NewPDEX | $43.28 | -1.42 | -3.17% | $141.51M | 51.44K | 16.88 | 3.35 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $141.05M | 386.61K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.72 | -0.66 | -7.84% | $140.97M | 139.21K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.60 | -0.04 | -2.34% | $140.69M | 52.98K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $9.38 | 0.21 | +2.34% | $140.02M | 231.08K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.25 | -0.11 | -4.66% | $139.76M | 233.26K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.21 | 0.00 | -0.06% | $139.49M | 222.41K | 7.65 | 0.04 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.92 | 0.07 | +1.95% | $139.41M | 34.11K | 3.08 | 1.28 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.88 | -0.22 | -7.10% | $139.19M | 552.30K | -- | -1.27 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.12 | -0.01 | -0.88% | $139.02M | 42.85K | -- | -- |
|  eHealth, Inc.EHTH | $4.18 | -0.10 | -2.22% | $138.44M | 167.98K | -- | -0.26 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.85 | -0.34 | -10.69% | $138.32M | 100.02K | -- | -0.39 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 20 | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.29 | -0.06 | -0.58% | $137.97M | 58.61K | 8.79 | 1.09 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
|  Anika Therapeutics IncANIK | $9.44 | -0.07 | -0.74% | $137.87M | 155.25K | -- | -2.28 |
|  Gran Tierra Energy Inc.GTE | $4.08 | 0.32 | +8.46% | $137.65M | 1.16M | -- | -2.51 |
|  iRobot CorporationIRBT | $0.77 | 0.01 | +1.16% | $137.49M | 111.92M | -- | -6.66 |
|  LENSAR, Inc. Common StockLNSR | $11.89 | -0.17 | -1.41% | $137.48M | 56.03K | -- | -4.39 |
|  Inovio Pharmaceuticals, Inc.INO | $2.60 | 0.28 | +12.03% | $137.46M | 4.55M | -- | -2.59 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.46 | -0.03 | -5.31% | $137.39M | 1.09M | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.31 | -0.19 | -1.48% | $137.20M | 10.76K | 16.20 | 0.46 |
|  Gold Resource CorporationGORO | $0.84 | -0.04 | -4.66% | $136.98M | 2.69M | -- | -0.34 |
|  DMC Global Inc. Common StockBOOM | $6.22 | 0.04 | +0.73% | $136.93M | 138.98K | 27.71 | -0.47 |
|  Compugen LtdCGEN | $1.51 | 0.02 | +1.68% | $136.53M | 2.52M | -- | -0.30 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $34.71 | -0.43 | -1.22% | $136.38M | 10.02K | -- | -3.32 |
|  HF Foods Group Inc. Common StockHFFG | $2.60 | 0.04 | +1.76% | $136.32M | 88.59K | 7.14 | -0.86 |
|  Vroom, Inc. Common StockVRM | $25.93 | 0.46 | +1.81% | $136.13M | 11.01K | -- | -- |
|  Medifast, Inc.MED | $12.17 | 0.14 | +1.19% | $135.85M | 263.98K | -- | 0.01 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.43 | 0.04 | +0.18% | $135.82M | 4.71K | -- | -- |
|  Forrester Research IncFORR | $7.25 | 0.03 | +0.46% | $135.49M | 63.40K | 8.70 | -4.51 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.59 | 0.03 | +0.84% | $135.47M | 21.58K | -- | -0.77 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.70 | 0.00 | -0.29% | $135.42M | 59.70K | -- | -- |
