Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.21 | 0.03 | +0.25% | $112.63M | 115 | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $6.22 | -0.15 | -2.37% | $112.62M | 181.24K | -1.93 | -3.29 | |
 AXT IncAXTI | $2.46 | -0.04 | -1.76% | $112.37M | 542.80K | -5.73 | -0.43 | |
 SKYX Platforms Corp. Common StockSKYX | $1.04 | -0.01 | -0.48% | $112.26M | 237.50K | -2.63 | -0.40 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.45 | -0.07 | -4.93% | $112.15M | 549.18K | -- | -- | |
 Veritone, Inc. Common StockVERI | $2.23 | 0.08 | +3.95% | $112.08M | 3.92M | -1.09 | -2.16 | |
 CSP Inc.CSPI | $11.49 | -0.07 | -0.61% | $112.04M | 21.38K | -71.00 | -0.16 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.23 | 0.39 | +10.16% | $112.00M | 2.48M | -2.20 | -1.97 | |
 Atlantic International Corp. Common StockATLN | $1.85 | -0.07 | -3.89% | $111.90M | 29.09K | -0.46 | -3.96 | |
 U.S. GoldMining Inc. Common stockUSGO | $8.91 | 0.05 | +0.56% | $111.33M | 19.44K | -- | -- | |
 Spirit Aviation Holdings, Inc.FLYY | $4.48 | 0.17 | +3.94% | $111.32M | 511.49K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $1.36 | -0.10 | -7.14% | $111.07M | 1.78M | -2.76 | -0.49 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.10 | 0.31 | +2.86% | $110.99M | 49 | -- | -- | |
 Champions Oncology, Inc.CSBR | $8.15 | -0.21 | -2.51% | $110.96M | 19.83K | 18.24 | 0.44 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.84 | -0.03 | -3.05% | $110.83M | 681.23K | -4.09 | -0.21 | |
F FatPipe, Inc. Common StockFATN | $8.05 | 0.21 | +2.61% | $110.61M | 36.32K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.44 | 0.09 | +2.69% | $110.48M | 82.66K | -9.03 | -0.38 | |
 Skillz Inc.SKLZ | $6.98 | -0.04 | -0.57% | $110.32M | 30.08K | -3.08 | -2.25 | |
 PSQ Holdings, Inc.PSQH | $2.40 | 0.01 | +0.63% | $110.16M | 321.78K | -1.92 | -1.26 | |
R RF Acquisition Corp II UnitRFAIU | $10.58 | 0.00 | 0.00% | $110.03M | 802 | -- | -- | |
 Inseego Corp. Common StockINSG | $7.36 | 0.17 | +2.34% | $110.01M | 113.35K | -11.82 | -0.62 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.91 | -0.09 | -3.00% | $110.00M | 107.90K | -2.95 | -0.99 | |
C Citius Oncology, Inc. Common StockCTOR | $1.57 | -0.03 | -1.88% | $109.83M | 579.13K | -- | -- | |
 KVH Industries IncKVHI | $5.30 | 0.03 | +0.59% | $109.76M | 20.08K | -11.43 | -0.49 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.21 | -0.02 | -0.62% | $109.58M | 105.43K | 2.23 | 1.43 | |
 Blink Charging Co. Common StockBLNK | $1.05 | 0.09 | +9.67% | $108.88M | 4.22M | -0.53 | -1.99 | |
 Friedman Industries Inc. Common StockFRD | $15.39 | -0.13 | -0.81% | $108.68M | 20.19K | 17.90 | 0.86 | |
 Comstock Inc.LODE | $3.35 | -0.08 | -2.48% | $108.59M | 438.49K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $16.77 | 0.05 | +0.27% | $108.58M | 286 | 11.65 | 1.44 | |
 Cassava Sciences, Inc.SAVA | $2.21 | 0.11 | +5.48% | $108.21M | 1.55M | -1.62 | -1.38 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.84 | -0.03 | -1.86% | $108.06M | 401.68K | -0.53 | -3.55 | |
 Cineverse Corp. Class A Common StockCNVS | $6.30 | -0.19 | -2.85% | $107.61M | 193.38K | 69.89 | 0.09 | |
 Sound Financial Bancorp, Inc.SFBC | $44.70 | -1.79 | -3.85% | $106.86M | 9.53K | 24.86 | 1.80 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.20 | 0.03 | +0.14% | $106.74M | 943 | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.52 | 0.05 | +0.65% | $106.34M | 62.63K | -2.06 | -4.22 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.25 | 0.02 | +1.22% | $105.76M | 129.54K | -2.12 | -0.58 | |
 Icad IncICAD | $3.88 | 0.00 | +0.13% | $105.63M | 190.13K | -29.81 | -0.13 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.11 | 0.17 | +4.19% | $105.58M | 77.01K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.04 | 0.01 | +1.46% | $105.29M | 982.63K | -1.29 | -0.83 | |
 Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.00 | +0.26% | $105.15M | 359.67K | -0.79 | -0.45 | |
 Coherus Oncology, Inc. Common StockCHRS | $0.89 | -0.01 | -1.21% | $104.22M | 606.47K | -0.80 | -1.13 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.77 | 0.53 | +4.73% | $104.19M | 23.87K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.54 | 0.04 | +0.89% | $104.06M | 126.56K | 63.73 | 0.07 | |
 Nuwellis, Inc. Common StockNUWE | $14.74 | -1.02 | -6.44% | $103.97M | 174.33K | -0.13 | -116.41 | |
I Indigo Acquisition Corp. UnitINACU | $10.04 | -0.01 | -0.09% | $103.97M | 21.92K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $7.93 | -0.13 | -1.61% | $103.95M | 25.49K | -2.00 | -3.99 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.76 | -0.08 | -1.02% | $103.69M | 45.01K | -1.19 | -6.52 | |
 Intellicheck, Inc. Common StockIDN | $5.25 | -0.04 | -0.68% | $103.67M | 213.93K | -174.13 | -0.03 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.81 | -0.07 | -3.97% | $103.62M | 178.38K | -1.73 | -1.06 | |
 FG Merger II Corp. UnitFGMCU | $10.06 | -0.01 | -0.05% | $103.58M | 4.39K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.00 | -0.54 | -5.12% | $103.50M | 102 | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.65 | 0.01 | +0.93% | $103.01M | 239.42K | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $2.06 | -0.07 | -3.52% | $102.96M | 57.25K | -0.66 | -3.10 | |
 Provident Financial HldgsPROV | $15.60 | 0.10 | +0.61% | $102.83M | 3.20K | 17.07 | 0.91 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.58 | 0.07 | +1.44% | $102.70M | 146.25K | 4.59 | 0.99 | |
 NN IncNNBR | $1.99 | -0.08 | -4.11% | $102.66M | 181.51K | -1.87 | -1.09 | |
 Gaia, Inc. Class A Common StockGAIA | $4.08 | -0.05 | -1.23% | $102.53M | 31.81K | -19.52 | -0.21 | |
I Triller Group Inc. Common StockILLR | $0.68 | 0.01 | +1.19% | $102.34M | 287.55K | -0.55 | -1.22 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $1.10 | -0.03 | -2.65% | $102.08M | 192.36K | -- | 0.00 | |
 Climb Bio, Inc. Common StockCLYM | $1.49 | 0.03 | +2.12% | $102.04M | 159.19K | -0.63 | -2.38 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.96 | -0.01 | -1.28% | $102.01M | 357.51K | 12.14 | 0.08 | |
 Hennessy Advisors, Inc.HNNA | $12.81 | 0.09 | +0.73% | $101.99M | 9.66K | 11.70 | 1.12 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.86 | 0.02 | +1.09% | $101.82M | 356.35K | -2.35 | -0.79 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.01 | 0.00 | 0.00% | $101.80M | 874 | -- | -- | |
 Raytech Holding Limited Ordinary SharesRAY | $2.29 | -0.23 | -9.29% | $101.58M | 2.66M | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.87 | -0.03 | -0.30% | $101.57M | 1.32K | -- | -- | |
 Fonar CorporationFONR | $15.97 | 0.05 | +0.35% | $101.56M | 51.03K | 12.90 | 1.25 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.42 | -0.02 | -1.74% | $101.45M | 412.85K | -0.45 | -3.13 | |
 American Vanguard CorporationAVD | $3.47 | -0.09 | -2.58% | $101.23M | 199.67K | -0.74 | -4.86 | |
 CareCloud, Inc. Common StockCCLD | $2.39 | -0.08 | -3.40% | $100.94M | 196.79K | -10.84 | -0.22 | |
 Bogota Financial Corp. Common StockBSBK | $8.04 | 0.03 | +0.37% | $100.68M | 2.08K | -159.40 | -0.05 | |
 Wallbox N.V.WBX | $5.90 | -0.07 | -1.17% | $100.60M | 6.06K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $49.45 | -0.54 | -1.08% | $100.28M | 1.45K | 6.09 | 8.15 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.04 | 0.01 | +0.05% | $100.22M | 108.45K | -- | -- | |
 Tuniu CorporationTOUR | $0.85 | -0.02 | -2.53% | $100.01M | 311.11K | 7.32 | 0.00 | |
 Trinseo PLCTSE | $2.83 | 0.04 | +1.25% | $100.00M | 340.12K | -0.28 | -9.86 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.17 | -0.02 | -2.10% | $99.92M | 346.38K | -3.56 | -0.34 | |
 QuickLogic CorpQUIK | $6.14 | -0.11 | -1.76% | $99.75M | 161.79K | -62.99 | -0.10 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.83 | -0.13 | -2.21% | $99.58M | 99.68K | -5.56 | -1.07 | |
 Auburn National BancorporationAUBN | $27.91 | 0.21 | +0.76% | $99.50M | 1.38K | 15.07 | 1.89 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.80 | -0.08 | -9.28% | $98.72M | 429.24K | -- | -- | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $2.58 | 0.14 | +5.88% | $98.30M | 235.01K | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.92 | -0.01 | -0.78% | $98.28M | 178.60K | -14.73 | -0.13 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.95 | -0.04 | -0.41% | $97.69M | 1.10K | -- | -- | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.18 | 0.00 | +0.10% | $97.63M | 4.04K | 25.00 | 0.21 | |
 Lifetime Brands, Inc.LCUT | $4.45 | -0.23 | -4.91% | $97.37M | 27.41K | -7.12 | -0.61 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $1.90 | -0.08 | -4.04% | $97.31M | 1.24M | -- | -- | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.89 | 0.06 | +3.28% | $96.98M | 160.02K | -1.50 | -1.24 | |
 Optex Systems Holdings, INCOPXS | $13.88 | 1.51 | +12.22% | $96.78M | 77.85K | 22.95 | 0.61 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.10 | 0.02 | +0.20% | $96.78M | 24.10K | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.14 | 0.01 | +0.04% | $96.62M | 3.11K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.63 | -0.02 | -1.52% | $96.16M | 348.13K | -18.56 | -0.09 | |
 Microbot Medical, Inc. Common StockMBOT | $2.48 | -0.04 | -1.39% | $95.78M | 1.27M | -3.89 | -0.65 | |
 1stdibs.com, Inc. Common StockDIBS | $2.67 | -0.03 | -1.11% | $95.63M | 21.17K | -4.87 | -0.55 | |
 TRX Gold CorporationTRX | $0.34 | -0.01 | -2.55% | $95.61M | 553.79K | -- | 0.00 | |
M Masonglory Limited Ordinary SharesMSGY | $6.63 | 1.05 | +18.94% | $95.48M | 131.12K | -- | -- | |
 Outlook Therapeutics, Inc. Common StockOTLK | $2.17 | -0.14 | -5.84% | $95.35M | 862.08K | -0.30 | -7.42 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.06 | 0.02 | +0.98% | $95.18M | 44.52K | -8.05 | -0.26 | |
 RumbleOn, Inc. Class B Common StockRMBL | $2.49 | 0.01 | +0.40% | $95.03M | 59.03K | -0.30 | -8.44 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.91 | -0.04 | -0.32% | $95.02M | 9.81K | -- | -- |
Anúncio