|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.84 | 0.07 | +0.75% | $132.47M | 27.96K | 9.49 | 1.04 |
|  Vroom, Inc. Common StockVRM | $25.41 | -0.73 | -2.79% | $132.12M | 503 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.52 | 0.13 | +5.65% | $131.81M | 270.69K | -12.79 | -0.20 |
|  Empire Petroleum CorporationEP | $3.89 | -0.04 | -0.97% | $131.76M | 18.91K | -7.49 | -0.52 |
|  Gold Resource CorporationGORO | $0.79 | -0.03 | -3.07% | $131.76M | 1.70M | -1.94 | -0.42 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.60 | 0.06 | +1.69% | $131.51M | 51.56K | 3.21 | 1.12 |
| T Turn Therapeutics Inc. Common StockTTRX | $4.86 | 0.68 | +16.36% | $131.31M | 192.60K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.52 | -0.57 | -4.05% | $130.66M | 8.01K | 14.38 | 0.94 |
|  Clarus Corporation Common StockCLAR | $3.39 | 0.00 | +0.12% | $130.37M | 48.70K | -1.58 | -2.15 |
|  Patriot National Bancorp IncPNBK | $1.33 | -0.11 | -7.93% | $130.28M | 249.82K | -0.14 | -9.45 |
|  Eastern CompanyEML | $21.41 | 0.00 | -0.02% | $129.43M | 4.37K | -16.08 | -1.32 |
|  Kewaunee Scientific CorpKEQU | $45.06 | -1.03 | -2.22% | $129.14M | 9.92K | 10.91 | 4.13 |
|  VisionSys AI Inc - ADRVSA | $2.85 | 0.07 | +2.66% | $129.00M | 6.83K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.43 | -0.02 | -0.10% | $128.65M | 3.13K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $7.01 | 0.62 | +9.70% | $128.58M | 364.99K | -8.54 | -0.80 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.70 | 0.08 | +5.28% | $128.58M | 174.81K | -1.59 | -1.06 |
|  Instil Bio, Inc. Common StockTIL | $19.01 | 0.50 | +2.70% | $128.30M | 50.20K | -1.47 | -12.92 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.32 | 0.10 | +3.17% | $128.08M | 32.81K | -3.96 | -0.85 |
|  HF Foods Group Inc. Common StockHFFG | $2.38 | -0.02 | -0.63% | $127.84M | 91.43K | -2.65 | -0.91 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.76 | -0.02 | -0.08% | $127.83M | 4.40K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.22 | -0.13 | -1.26% | $127.75M | 52.14K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.10 | -1.12 | -13.63% | $127.73M | 505.41K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.20 | 0.00 | +0.02% | $127.71M | 15.18K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $24.45 | 0.01 | +0.04% | $127.14M | 11.57K | -- | -- |
|  Fossil Group, Inc.FOSL | $2.35 | 0.02 | +1.03% | $126.40M | 208.06K | -2.12 | -1.11 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.60 | 0.20 | +1.75% | $126.35M | 9.91K | -2.64 | -4.36 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.11 | 0.26 | +14.22% | $126.30M | 441.81K | -0.91 | -2.28 |
|  Greenwich LifeSciences, Inc.GLSI | $9.22 | 0.16 | +1.72% | $125.60M | 35.64K | -6.78 | -1.36 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.70 | 0.00 | -0.04% | $125.43M | 254.17K | -- | -- |
|  AMREP CorporationAXR | $23.62 | 0.79 | +3.47% | $125.25M | 27.76K | 9.52 | 2.48 |
|  The Joint Corp.JYNT | $8.23 | -0.27 | -3.19% | $125.00M | 63.64K | -24.94 | -0.33 |
|  FTC Solar, Inc. Common StockFTCI | $8.38 | 0.56 | +7.23% | $124.73M | 45.81K | -2.14 | -3.92 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.64 | 0.01 | +1.40% | $124.71M | 139.69K | -3.34 | -0.19 |
|  Energys Group Limited Ordinary SharesENGS | $8.97 | 0.91 | +11.32% | $124.69M | 627.64K | -- | -- |
|  CSP Inc.CSPI | $12.61 | 0.90 | +7.67% | $124.60M | 87.50K | -74.32 | -0.17 |
|  One Stop Systems, Inc. Common StockOSS | $5.13 | 0.14 | +2.85% | $124.11M | 195.31K | -7.80 | -0.65 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.21 | -0.04 | -2.00% | $124.09M | 664.50K | -2.25 | -0.98 |
|  Gulf Island Fabrication IncGIFI | $7.73 | 0.39 | +5.31% | $123.95M | 70.11K | 13.10 | 0.59 |
|  DocGo Inc. Common StockDCGO | $1.26 | -0.01 | -0.39% | $123.83M | 1.93M | -6.66 | -0.19 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.23 | 0.01 | +0.41% | $123.80M | 581.72K | -1.02 | -1.19 |
| M Massimo Group Common StockMAMO | $2.99 | 0.25 | +9.12% | $123.51M | 27.77K | -24.72 | -0.12 |
|  Legacy Education Inc.LGCY | $9.80 | 0.01 | +0.11% | $123.42M | 30.71K | 16.11 | 0.61 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.63 | -0.10 | -0.64% | $123.23M | 12.57K | 16.59 | 0.88 |
|  Seer, Inc. Class A Common StockSEER | $2.19 | 0.04 | +1.63% | $123.10M | 68.62K | -1.57 | -1.39 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.08 | 0.19 | +6.75% | $123.04M | 40.84K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.44 | 0.22 | +0.88% | $122.65M | 4.53K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.77 | 0.03 | +1.09% | $122.46M | 69.71K | -2.74 | -1.01 |
|  JFB Construction Holdings Class A Common StockJFB | $11.72 | -0.34 | -2.86% | $122.39M | 63.44K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.75 | -0.05 | -0.57% | $122.39M | 49.30K | 48.22 | 0.18 |
|  Merchants Bancorp Depositary SharesMBINN | $20.45 | 0.30 | +1.49% | $122.21M | 3.02K | -- | -- |
|  SB Financial Group, Inc.SBFG | $19.44 | -0.41 | -2.06% | $122.18M | 3.92K | 10.58 | 1.83 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.42 | 0.03 | +0.12% | $121.25M | 10.52K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.11 | 0.00 | 0.00% | $121.20M | 429 | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.45 | 0.27 | +4.28% | $120.99M | 43.53K | -3.15 | -2.05 |
| N Namib Minerals Ordinary SharesNAMM | $2.29 | -0.06 | -2.77% | $120.77M | 237.12K | -1.77 | -1.27 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.49 | 0.13 | +5.51% | $120.61M | 33.33K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.25 | 0.03 | +1.40% | $120.37M | 493.63K | -0.87 | -2.61 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.00 | 0.09 | +4.50% | $120.32M | 1.25M | -2.46 | -0.81 |
|  Fury Gold Mines LimitedFURY | $0.64 | -0.01 | -1.00% | $120.05M | 776.35K | -1.21 | -0.53 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.65 | 0.02 | +0.92% | $119.74M | 375.68K | -0.73 | -2.26 |
| A Anfield Energy Inc. Common SharesAEC | $7.38 | 0.16 | +2.22% | $119.70M | 104.20K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.91 | -0.09 | -1.12% | $119.60M | 15.31K | -7.83 | -1.01 |
| I Opus Genetics, Inc. Common StockIRD | $1.99 | 0.04 | +2.15% | $119.52M | 274.81K | -1.04 | -1.92 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.47 | 0.23 | +2.29% | $119.48M | 5.77K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.17 | -0.01 | -0.85% | $119.47M | 752.44K | -4.37 | -0.27 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.70 | -0.02 | -1.45% | $118.96M | 5.36M | -0.62 | -2.80 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.86 | -0.41 | -2.15% | $118.64M | 1.71K | 17.62 | 1.07 |
|  Incannex Healthcare Limited - ADRIXHL | $0.34 | -0.01 | -2.61% | $118.57M | 18.56M | -0.28 | -1.21 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.39 | 0.09 | +0.34% | $118.39M | 8.22K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.94 | -0.02 | -2.50% | $118.20M | 237.72K | -3.93 | -0.24 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.68 | 0.00 | 0.00% | $118.20M | 900 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.87 | 0.38 | +8.59% | $118.10M | 632.79K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $17.04 | 1.46 | +9.36% | $118.02M | 53.36K | 22.76 | 0.75 |
|  SR Bancorp, Inc. Common stockSRBK | $14.67 | -0.16 | -1.08% | $117.97M | 28.43K | 33.34 | 0.44 |
|  5E Advanced Materials, Inc. Common StockFEAM | $5.58 | 0.37 | +7.04% | $117.97M | 96.66K | -0.33 | -15.95 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.91 | -0.01 | -1.09% | $117.93M | 468.95K | -3.97 | -0.23 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.65 | 0.08 | +0.31% | $117.67M | 8.85K | -- | -- |
|  Virco Mfg. CorporationVIRC | $7.45 | 0.06 | +0.81% | $117.42M | 35.12K | 8.56 | 0.87 |
|  Hurco Cos IncHURC | $18.41 | 0.18 | +1.01% | $117.39M | 40.33K | -8.73 | -2.10 |
|  Surrozen, Inc. CommonSRZN | $13.57 | -0.08 | -0.56% | $117.37M | 1.03K | -0.95 | -14.42 |
|  Context Therapeutics Inc. Common StockCNTX | $1.28 | 0.07 | +5.79% | $117.15M | 155.76K | -3.63 | -0.36 |
|  Flexible Solutions International, Inc.FSI | $9.22 | 0.88 | +10.60% | $117.10M | 65.11K | 40.15 | 0.23 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.08 | 0.02 | +2.08% | $117.07M | 848.99K | 13.56 | 0.08 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.45 | 0.00 | -0.02% | $117.05M | 3.58K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $6.64 | -0.02 | -0.33% | $116.92M | 1.91M | -17.36 | -0.40 |
|  Senstar Technologies Corporation Common SharesSNT | $5.00 | -0.30 | -5.66% | $116.66M | 80.62K | 22.73 | 0.22 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.18 | 0.02 | +0.15% | $116.10M | 1.64K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.78 | 0.07 | +0.60% | $115.77M | 35.67K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $10.41 | -0.14 | -1.33% | $115.61M | 7.42K | -19.28 | -0.54 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.53 | 0.12 | +0.62% | $115.58M | 11.50K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $6.49 | -0.06 | -0.96% | $115.36M | 96.50K | -1.89 | -3.40 |
|  Burning Rock Biotech Limited - ADRBNR | $10.38 | 0.02 | +0.14% | $115.09M | 51.35K | -5.63 | -1.90 |
|  MacroGenics, Inc.MGNX | $1.83 | -0.11 | -5.90% | $115.03M | 562.37K | -3.19 | -0.57 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.89 | -0.01 | -0.04% | $114.47M | 7.89K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.82 | 0.40 | +6.18% | $114.05M | 191.82K | 3.43 | 2.02 |
|  Union Bankshares, IncUNB | $25.05 | -0.04 | -0.14% | $114.03M | 9.12K | 12.28 | 2.04 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.01 | +0.10% | $113.93M | 4.12K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $40.94 | 1.84 | +4.71% | $113.87M | 8.04K | -33.23 | -1.23 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.23 | -0.02 | -1.02% | $113.71M | 145.64K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | 0.00% | $113.67M | 4.51K | -- | -- |
