|  Optex Systems Holdings, INCOPXS | $13.88 | 1.51 | +12.22% | $94.64M | 77.83K | 22.44 | 0.61 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.56 | -0.04 | -0.38% | $93.81M | 17.29K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.83 | -0.01 | -0.19% | $93.75M | 6.20K | 44.27 | 0.18 |
|  MacroGenics, Inc.MGNX | $1.48 | -0.06 | -4.22% | $93.69M | 381.88K | -1.67 | -0.89 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.25 | -0.08 | -6.39% | $93.66M | 6.21M | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $1.72 | -0.15 | -7.80% | $93.56M | 262.18K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.50 | 0.05 | +0.48% | $93.46M | 100 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.18 | -0.06 | -0.39% | $93.23M | 363 | 25.30 | 0.60 |
|  Zentek Ltd. Common StockZTEK | $0.86 | -0.07 | -7.20% | $93.19M | 30.24K | -14.83 | -0.06 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.25 | 0.00 | -0.01% | $93.06M | 2.00K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.96 | 0.12 | +1.46% | $93.01M | 33.38K | -6.65 | -1.20 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.44 | 0.04 | +0.38% | $92.97M | 54.52K | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $14.70 | 0.66 | +4.70% | $92.90M | 298 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.46 | 0.00 | 0.00% | $92.71M | 1.10K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $18.38 | -0.02 | -0.11% | $92.69M | 1.20K | 114.53 | 0.16 |
|  LivePerson IncLPSN | $0.99 | -0.02 | -1.78% | $92.44M | 696.02K | -0.46 | -2.16 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $22.73 | 0.35 | +1.56% | $92.30M | 14.48K | -- | -- |
|  inTEST CorporationINTT | $7.25 | 0.05 | +0.76% | $92.25M | 11.39K | 32.10 | 0.23 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $7.83 | 1.64 | +26.54% | $92.20M | 1.07M | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.97 | 0.04 | +3.98% | $92.08M | 1.81M | -0.78 | -1.23 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.56 | -0.03 | -2.01% | $92.07M | 135.41K | -3.45 | -0.45 |
|  TH International Limited Ordinary sharesTHCH | $2.90 | 0.02 | +0.69% | $91.87M | 2.07K | -1.13 | -2.55 |
|  Fury Gold Mines LimitedFURY | $0.54 | 0.01 | +1.15% | $91.75M | 415.28K | -0.99 | -0.54 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.72 | -0.01 | -1.35% | $91.46M | 130.15K | -1.34 | -0.54 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.32 | -0.03 | -0.26% | $91.23M | 142 | -- | -- |
|  XBiotech IncXBIT | $3.00 | 0.00 | 0.00% | $91.16M | 105.38K | -2.32 | -1.29 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.22 | 0.00 | +0.05% | $91.05M | 699 | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.10 | 0.04 | +1.70% | $91.02M | 308.92K | -12.32 | -0.17 |
|  Lake Shore Bancorp, Inc.LSBK | $15.80 | -0.13 | -0.82% | $90.99M | 6.68K | 17.95 | 0.88 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.51 | 0.03 | +2.36% | $90.86M | 511.94K | -0.77 | -1.94 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.56 | 0.02 | +1.30% | $90.44M | 96.86K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $8.02 | -0.24 | -2.89% | $90.37M | 32.64K | 26.82 | 0.30 |
|  AstroNova, Inc. Common StockALOT | $11.19 | -0.09 | -0.80% | $90.32M | 1.46K | -5.58 | -2.13 |
|  Nutriband Inc. Common StockNTRB | $8.15 | 0.39 | +5.03% | $90.10M | 52.67K | -11.40 | -0.71 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.60 | 0.01 | +0.94% | $90.07M | 194.51K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.06 | -0.02 | -1.20% | $89.96M | 191.23K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.16 | -0.02 | -1.69% | $89.87M | 139.69K | -1.42 | -0.82 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $3.54 | 0.04 | +1.00% | $89.83M | 12.44K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $6.63 | 1.05 | +18.94% | $89.81M | 131.11K | -- | -- |
|  Veru Inc.VERU | $0.60 | -0.01 | -2.09% | $89.71M | 986.78K | -2.35 | -0.26 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.67 | 0.20 | +4.36% | $89.58M | 32.63K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $10.73 | -1.23 | -10.30% | $89.58M | 136.14K | -1.00 | -11.04 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | 0.00 | +0.05% | $89.41M | 303.22K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.60 | 0.02 | +3.28% | $89.37M | 929.47K | -1.05 | -0.57 |
|  Genasys Inc. Common StockGNSS | $1.98 | -0.03 | -1.29% | $89.18M | 92.86K | -2.99 | -0.66 |
|  Micropolis Holding CompanyMCRP | $2.46 | -0.17 | -6.65% | $88.79M | 39.01K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $4.96 | -0.29 | -5.43% | $88.47M | 360.02K | -3.91 | -1.29 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.63 | -0.03 | -0.94% | $88.31M | 269.47K | -4.92 | -0.55 |
|  Marchex, Inc. Class BMCHX | $2.02 | 0.07 | +3.59% | $88.29M | 14.80K | -15.47 | -0.13 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $4.00 | 0.21 | +5.39% | $88.24M | 49.39K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.31 | 0.03 | +1.10% | $88.22M | 163.15K | 6.94 | 0.33 |
|  TIM S.A. - ADRTIMB | $18.23 | -0.33 | -1.80% | $88.22M | 365.71K | 15.46 | 1.18 |
|  Invivyd, Inc. Common StockIVVD | $0.74 | 0.02 | +2.26% | $88.17M | 835.95K | -0.38 | -1.96 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.22 | 0.02 | +0.91% | $88.09M | 12.77K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.71 | 0.03 | +1.49% | $87.94M | 1.83M | -0.47 | -3.56 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.45 | 0.03 | +1.76% | $87.78M | 1.17M | -0.43 | -3.34 |
|  RESEARCH SOLUTIONS INCRSSS | $2.69 | -0.01 | -0.19% | $87.64M | 30.02K | -18.00 | -0.15 |
|  Scully Royalty Ltd. Common SharesSRL | $5.93 | -0.15 | -2.38% | $87.53M | 563 | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.38 | -0.10 | -1.00% | $87.52M | 3.54K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.42 | 0.00 | +0.17% | $87.41M | 6.84K | -2.91 | -0.83 |
|  Elutia Inc. Class A Common StockELUT | $2.12 | 0.09 | +4.19% | $87.37M | 4.71K | -1.10 | -1.93 |
|  Silicom LtdSILC | $15.41 | -0.27 | -1.73% | $87.35M | 6.49K | -7.70 | -2.00 |
|  Xtant Medical Holdings, Inc.XTNT | $0.63 | 0.01 | +0.81% | $87.22M | 42.77K | -6.96 | -0.09 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.87 | 0.02 | +0.14% | $86.85M | 204 | -- | 0.00 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.11 | -0.01 | -0.47% | $86.81M | 17.73K | 19.32 | 0.11 |
|  Smart Sand, Inc. Common StockSND | $1.97 | -0.01 | -0.76% | $86.62M | 33.34K | -14.04 | -0.14 |
|  VirnetX Holding CorporationVHC | $20.33 | 1.40 | +7.40% | $86.57M | 59.34K | -3.83 | -5.33 |
|  Mega Matrix Inc.MPU | $2.12 | 0.06 | +2.91% | $86.52M | 530.08K | -12.47 | -0.17 |
|  Embrace Change Acquisition Corp UnitEMCGU | $11.65 | -0.46 | -3.78% | $86.48M | 49.27K | -- | -- |
|  Universal Electronics IncUEIC | $6.50 | -0.01 | -0.14% | $85.87M | 17.55K | -3.52 | -1.85 |
|  Apyx Medical Corporation Common StockAPYX | $2.22 | -0.06 | -2.68% | $85.79M | 39.38K | -4.13 | -0.55 |
|  Fractyl Health, Inc. Common StockGUTS | $1.80 | 0.01 | +0.84% | $85.46M | 326.00K | -0.14 | -12.19 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.13 | -0.10 | -0.72% | $85.42M | 3.32K | 18.42 | 0.72 |
|  UNIFI, Inc. NewUFI | $4.65 | -0.02 | -0.43% | $85.38M | 58.65K | -2.54 | -1.83 |
|  Fossil Group, Inc.FOSL | $1.60 | -0.03 | -2.13% | $85.28M | 59.15K | -0.88 | -1.80 |
|  Inuvo, Inc.INUV | $5.75 | -0.01 | -0.10% | $85.17M | 208.46K | -98.40 | -0.06 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.80 | -0.05 | -2.43% | $85.03M | 75.83K | 11.28 | 0.16 |
|  TELA Bio, Inc. Common StockTELA | $2.08 | 0.10 | +5.25% | $84.05M | 64.03K | -1.26 | -1.69 |
|  Alarum Technologies Ltd. - ADRALAR | $11.89 | -0.25 | -2.06% | $83.90M | 73.31K | 17.81 | 0.67 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.45 | 0.04 | +0.91% | $83.72M | 19.30K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $20.45 | -2.80 | -12.04% | $83.69M | 679.27K | -5.38 | -3.90 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.31 | -0.11 | -1.54% | $83.48M | 56.26K | -1.87 | -3.88 |
|  Above Food Ingredients Inc. Common StockABVE | $2.71 | -0.69 | -20.15% | $83.42M | 16.32M | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $2.94 | -0.02 | -0.68% | $83.36M | 1.66K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.13 | -0.09 | -4.01% | $83.20M | 17.95K | -1.40 | -1.58 |
|  uCloudlink Group Inc. - ADRUCL | $2.19 | -0.06 | -2.88% | $83.17M | 35.47K | 20.09 | 0.11 |
|  Identive, Inc.INVE | $3.37 | -0.20 | -5.60% | $83.13M | 74.68K | 1.15 | 3.06 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.98 | 0.06 | +2.09% | $83.07M | 278.47K | -3.51 | -0.85 |
|  ESSA Pharma Inc. Common StockEPIX | $1.88 | 0.00 | +0.27% | $82.91M | 328.75K | -2.97 | -0.63 |
|  United Bancorp Inc/OHUBCP | $14.04 | -0.01 | -0.07% | $82.88M | 1.04K | 11.26 | 1.27 |
|  Drilling Tools International Corporation Common StockDTI | $2.29 | 0.00 | +0.22% | $82.75M | 47.83K | -46.50 | -0.05 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.32 | 0.05 | +0.49% | $82.68M | 543 | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.69 | 0.09 | +2.64% | $82.52M | 127.02K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $10.97 | -0.46 | -4.02% | $82.38M | 246.97K | -14.12 | -0.77 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.69 | 0.19 | +7.40% | $82.32M | 4.37K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.66 | 0.16 | +6.52% | $81.87M | 358.69K | -29.56 | -0.09 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.54 | 0.04 | +0.43% | $81.59M | 200 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $2.38 | -0.18 | -6.84% | $81.51M | 1.47M | -- | -- |
