Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.43 | 0.00 | 0.00% | $114.36M | 4.99K | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.19M | 50 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $3.00 | 0.13 | +4.34% | $114.13M | 1.15M | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | 0.00% | $114.07M | 199.91K | -- | -- | |
 iHuman Inc. - ADRIH | $2.22 | 0.07 | +3.26% | $113.99M | 4.66K | 7.66 | 0.29 | |
 Empire Petroleum CorporationEP | $3.25 | -0.04 | -1.22% | $113.63M | 28.77K | -6.39 | -0.51 | |
 Fury Gold Mines LimitedFURY | $0.60 | 0.01 | +0.98% | $113.49M | 370.72K | -1.13 | -0.53 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.21 | -0.13 | -5.47% | $113.41M | 316.23K | -7.33 | -0.30 | |
 Kewaunee Scientific CorpKEQU | $39.48 | 1.19 | +3.09% | $113.15M | 10.34K | 10.02 | 3.94 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.40 | 0.04 | +1.53% | $112.87M | 73.33K | 17.11 | 0.14 | |
A Arrive AI Inc. Common StockARAI | $3.30 | 0.06 | +1.88% | $112.73M | 74.60K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $1.66 | -0.10 | -5.97% | $112.66M | 1.67M | -2.01 | -0.82 | |
A AleAnna, Inc. Class A Common StockANNA | $2.77 | -0.11 | -3.89% | $111.81M | 3.95K | -- | -- | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.59 | -1.71 | -27.11% | $111.80M | 3.24M | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $18.63 | -0.25 | -1.30% | $111.75M | 44.95K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.76 | 0.01 | +0.05% | $111.74M | 24.11K | -- | -- | |
 BARK, Inc.BARK | $0.65 | 0.02 | +3.60% | $111.71M | 1.19M | -3.25 | -0.20 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.03 | 0.11 | +12.13% | $111.37M | 1.03M | -3.70 | -0.28 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.23 | -0.01 | -0.02% | $111.32M | 3.83K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 10 | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.70 | 0.01 | +0.05% | $110.93M | 64.11K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $6.53 | 0.40 | +6.50% | $110.75M | 195 | -- | -- | |
 Ovid Therapeutics Inc. Common StockOVID | $1.55 | -0.01 | -0.32% | $110.74M | 754.12K | -3.11 | -0.50 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.73 | -0.01 | -1.27% | $110.53M | 213.70K | -0.60 | -1.22 | |
 Magyar Bancorp, Inc.MGYR | $17.13 | -0.07 | -0.39% | $110.47M | 266 | 10.98 | 1.56 | |
N Texxon Holding Limited Ordinary sharesNPT | $4.84 | -0.04 | -0.92% | $110.37M | 1.27K | -- | -- | |
 Toro Corp. Common StockTORO | $5.22 | 0.07 | +1.32% | $109.94M | 195.19K | 128.00 | 0.04 | |
 Calamos Global Total Return FundCGO | $11.18 | -0.04 | -0.36% | $109.87M | 19.67K | -- | -- | |
 FG Nexus Inc. Common StockFGNX | $2.77 | 0.11 | +4.29% | $109.82M | 1.08M | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $13.07 | -1.23 | -8.57% | $109.66M | 9.24K | -- | -- | |
 Outlook Therapeutics, Inc. Common StockOTLK | $2.45 | 0.28 | +13.00% | $109.49M | 3.04M | -4.32 | -0.57 | |
 Full House Resorts, Inc.FLL | $3.04 | 0.16 | +5.56% | $109.27M | 420.31K | -2.70 | -1.12 | |
 FG Merger II Corp. UnitFGMCU | $10.60 | 0.20 | +1.93% | $109.15M | 38 | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $14.87 | 0.00 | +0.02% | $108.93M | 347 | 15.05 | 0.99 | |
 Fortress Biotech, Inc.FBIO | $3.50 | 0.18 | +5.51% | $108.79M | 1.11M | -19.47 | -0.18 | |
 HireQuest, Inc. Common Stock (DE)HQI | $7.72 | -0.04 | -0.58% | $108.58M | 23.99K | 15.45 | 0.50 | |
 The9 Limited - ADRNCTY | $7.74 | 0.36 | +4.88% | $108.56M | 18.62K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.80 | 0.02 | +0.13% | $108.46M | 53 | -- | -- | |
 Quantum CorporationQMCO | $7.95 | 0.22 | +2.86% | $108.40M | 347.23K | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.40 | 0.04 | +0.43% | $108.36M | 332.50K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $6.33 | -0.38 | -5.74% | $107.93M | 148.49K | -0.44 | -14.51 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.18 | -1.70% | $107.64M | 1 | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $4.04 | 0.20 | +5.26% | $107.28M | 453.76K | -2.09 | -1.93 | |
 Sound Financial Bancorp, Inc.SFBC | $44.85 | 0.30 | +0.68% | $107.12M | 5.19K | 16.99 | 2.64 | |
 Westwater Resources, Inc.WWR | $0.91 | 0.05 | +5.58% | $106.78M | 1.85M | -3.62 | -0.25 | |
 Torrid Holdings Inc.CURV | $1.07 | 0.11 | +11.32% | $106.64M | 965.06K | -107.50 | -0.01 | |
 Tigo Energy, Inc. Common StockTYGO | $1.51 | 0.02 | +1.68% | $106.58M | 539.89K | -2.33 | -0.65 | |
 Union Bankshares, IncUNB | $23.20 | 0.07 | +0.30% | $106.31M | 50.96K | 9.28 | 2.50 | |
 Brazil Potash Corp.GRO | $1.99 | -0.05 | -2.45% | $106.20M | 396.68K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $2.73 | 0.05 | +2.05% | $106.02M | 16.70K | -2.29 | -1.19 | |
 Virco Mfg. CorporationVIRC | $6.72 | 0.17 | +2.60% | $105.91M | 82.61K | 24.89 | 0.27 | |
 Bogota Financial Corp. Common StockBSBK | $8.15 | 0.00 | +0.06% | $105.76M | 5.24K | 163.10 | 0.05 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.78 | -0.13 | -6.81% | $105.57M | 203.05K | 87.25 | 0.02 | |
 Kazia Therapeutics Limited - ADRKZIA | $9.82 | 0.31 | +3.31% | $105.44M | 367.68K | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.20 | -0.03 | -0.29% | $105.37M | 5.13K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.15 | 0.00 | 0.00% | $105.05M | 120 | -- | -- | |
 Shimmick Corporation Common StockSHIM | $2.92 | 0.32 | +12.50% | $104.76M | 116.36K | -1.64 | -1.78 | |
 Pearl Diver Credit Company Inc.PDCC | $15.36 | 0.09 | +0.57% | $104.75M | 1.17K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $41.20 | -2.03 | -4.71% | $104.68M | 10.61K | 9.07 | 4.54 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.06 | 0.13 | +4.37% | $104.41M | 676.65K | -1.51 | -2.02 | |
 Coda Octopus Group, Inc. Common stockCODA | $9.28 | 0.19 | +2.04% | $104.33M | 36.65K | 30.92 | 0.30 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.08 | 0.02 | +0.20% | $104.33M | 2.38K | -- | -- | |
 Annovis Bio, Inc.ANVS | $3.94 | 0.16 | +4.21% | $104.16M | 413.46K | -2.73 | -1.44 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.03 | 0.00 | +0.49% | $104.00M | 187.88K | -3.47 | -0.30 | |
 Provident Financial HldgsPROV | $16.05 | -0.07 | -0.47% | $103.91M | 3.03K | 17.83 | 0.90 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.21 | -0.09 | -0.87% | $103.84M | 38 | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.74 | 0.05 | +6.43% | $103.74M | 184.67K | 74.10 | 0.01 | |
 QuickLogic CorpQUIK | $6.07 | -0.01 | -0.25% | $103.65M | 47.25K | -10.64 | -0.57 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.42 | 0.06 | +4.81% | $103.23M | 295.68K | -3.14 | -0.45 | |
 FG Merger II Corp. Common stockFGMC | $10.03 | 0.01 | +0.05% | $103.16M | 22.18K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.31 | 0.01 | +0.10% | $103.10M | 1 | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $1.84 | 0.02 | +1.37% | $102.93M | 129.19K | -1.36 | -1.36 | |
 Pulmonx Corporation Common StockLUNG | $2.46 | -0.09 | -3.73% | $102.50M | 999.94K | -1.76 | -1.41 | |
N NOMADAR Corp. Class A Common StockNOMA | $6.80 | -0.47 | -6.48% | $102.21M | 34.97K | -- | -- | |
 AMREP CorporationAXR | $19.22 | -0.03 | -0.16% | $101.93M | 11.97K | 9.85 | 1.95 | |
 Avita Medical, Inc. Common StockRCEL | $3.32 | -0.08 | -2.26% | $101.54M | 280.30K | -1.84 | -1.81 | |
 Context Therapeutics Inc. Common StockCNTX | $1.10 | -0.03 | -2.39% | $101.53M | 493.20K | -4.60 | -0.24 | |
 Franklin Street Properties CorpFSP | $0.98 | 0.01 | +0.70% | $101.20M | 367.96K | -2.17 | -0.45 | |
 Gaia, Inc. Class A Common StockGAIA | $4.06 | 0.08 | +2.06% | $101.18M | 80.24K | -21.26 | -0.19 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | 0.01 | +0.15% | $101.17M | 38 | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.24 | 0.01 | +0.58% | $101.15M | 1.61M | -1.03 | -2.17 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.02 | 0.32 | +4.16% | $100.95M | 105.90K | -17.82 | -0.45 | |
E Enigmatig LimitedEGG | $3.60 | 0.00 | 0.00% | $100.82M | 2.76K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $7.92 | 0.22 | +2.92% | $100.70M | 93.20K | -9.44 | -0.84 | |
 CHEGG, INC.CHGG | $0.92 | 0.04 | +4.56% | $100.64M | 909.89K | -1.28 | -0.72 | |
 Hain Celestial Group IncHAIN | $1.11 | -0.05 | -4.70% | $100.53M | 1.27M | -0.19 | -5.93 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.54 | -0.06 | -2.12% | $100.52M | 47.52K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $1.69 | 0.02 | +0.90% | $100.21M | 1.53M | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.65 | 0.40 | +1.65% | $100.08M | 46.70K | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 6 | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.94 | 0.00 | +0.21% | $99.77M | 610.83K | -10.80 | -0.18 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.38 | -0.02 | -1.79% | $99.34M | 1.22M | -0.66 | -2.07 | |
 Optex Systems Holdings, INCOPXS | $14.32 | 0.11 | +0.81% | $99.04M | 40.77K | 19.10 | 0.75 | |
L LEIFRAS Co., Ltd. - ADRLFS | $3.79 | 0.00 | -0.11% | $99.02M | 20.03K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.29 | -0.07 | -0.72% | $98.59M | 220 | -- | -- | |
 Castellum, Inc.CTM | $1.04 | -0.01 | -0.48% | $98.40M | 1.59M | -17.33 | -0.06 | |
 Great Elm Capital. Corp. Common StockGECC | $7.05 | 0.12 | +1.77% | $98.20M | 142.25K | -12.53 | -0.56 |
Anúncio