| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | 0.00% | $113.56M | 9 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.98 | 0.00 | 0.00% | $113.52M | 258 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.40 | 0.03 | +1.48% | $113.34M | 129.68K | -40.08 | -0.06 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $8.93 | 0.26 | +3.00% | $113.33M | 80.09K | 12.07 | 0.74 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.52 | -0.02 | -1.30% | $113.27M | 3.81K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $10.51 | 0.15 | +1.40% | $113.10M | 4.52K | -5.53 | -1.90 |
|  Velo3D, Inc. Common stockVELO | $5.68 | 0.14 | +2.58% | $113.00M | 317.73K | -0.11 | -52.55 |
|  Magnachip Semiconductor Corp.MX | $3.15 | 0.14 | +4.49% | $112.98M | 134.84K | -3.38 | -0.93 |
|  Ascent Industries Co. Common StockACNT | $12.05 | 0.09 | +0.75% | $112.88M | 9.28K | -41.55 | -0.29 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.74 | -0.01 | -0.22% | $112.74M | 21.64K | -10.55 | -0.26 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.58 | -0.03 | -1.55% | $112.71M | 198.16K | -2.99 | -0.53 |
| A Anfield Energy Inc. Common SharesAEC | $7.20 | -0.02 | -0.35% | $112.58M | 64.64K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.98 | -0.05 | -1.78% | $112.55M | 23.14K | -6.61 | -0.45 |
|  Amtech Systems IncASYS | $7.86 | 0.45 | +6.07% | $112.51M | 47.97K | -3.51 | -2.24 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.68 | 0.22 | +1.73% | $112.34M | 1.84K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.86 | 0.10 | +2.06% | $112.30M | 43.11K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $3.02 | 0.19 | +6.86% | $112.29M | 4.51K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $5.18 | -0.85 | -14.10% | $112.27M | 149.17K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $40.18 | 1.08 | +2.76% | $111.93M | 5.27K | -32.67 | -1.23 |
| M Massimo Group Common StockMAMO | $2.69 | -0.06 | -2.01% | $111.81M | 10 | -22.38 | -0.12 |
|  OneMedNet Corp Class A Common StockONMD | $2.42 | 0.06 | +2.75% | $111.78M | 214.33K | -22.05 | -0.11 |
|  Ultralife CorporationULBI | $6.70 | 0.05 | +0.78% | $111.55M | 2.27K | 35.27 | 0.19 |
| R Rithm Property Trust Inc.RPT | $2.46 | 0.04 | +1.45% | $111.51M | 55.69K | -12.92 | -0.19 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.57 | -0.02 | -0.93% | $111.48M | 82.48K | -10.69 | -0.24 |
|  Atlas Lithium Corporation Common StockATLX | $5.42 | 0.21 | +4.13% | $111.40M | 235.80K | -2.49 | -2.18 |
|  Context Therapeutics Inc. Common StockCNTX | $1.24 | 0.03 | +2.48% | $111.23M | 85.89K | -3.44 | -0.36 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.14 | 0.00 | -0.02% | $111.07M | 12 | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.50 | -0.52 | -2.76% | $110.97M | 2.83K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $3.06 | 0.18 | +6.25% | $110.91M | 35.74K | -5.56 | -0.55 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.13 | 0.06 | +2.90% | $110.76M | 206.81K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $37.78 | 0.43 | +1.15% | $110.48M | 4.85K | 12.59 | 3.00 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.14 | 0.03 | +0.68% | $110.37M | 51.78K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.69 | 0.27 | +4.21% | $110.02M | 38.09K | 3.31 | 2.02 |
|  Travelzoo Common StockTZOO | $10.01 | 0.10 | +1.01% | $109.92M | 20.10K | 11.25 | 0.89 |
|  Xtant Medical Holdings, Inc.XTNT | $0.78 | 0.00 | +0.26% | $109.76M | 94.63K | -19.60 | -0.04 |
|  FG Merger II Corp. UnitFGMCU | $10.66 | 0.21 | +2.01% | $109.75M | 31 | -- | -- |
|  Riverview Bancorp IncRVSB | $5.22 | -0.09 | -1.69% | $109.35M | 6.82K | 21.75 | 0.24 |
|  Magyar Bancorp, Inc.MGYR | $16.88 | 0.13 | +0.75% | $108.86M | 48 | 10.75 | 1.57 |
|  Avita Medical, Inc. Common StockRCEL | $4.03 | 0.07 | +1.64% | $108.75M | 52.37K | -2.04 | -1.97 |
|  Great Elm Capital. Corp. Common StockGECC | $7.74 | 0.10 | +1.31% | $108.36M | 23.12K | 4.96 | 1.56 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.76 | -0.05 | -2.49% | $108.35M | 477.85K | -0.52 | -3.40 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.72 | 0.15 | +1.31% | $108.28M | 1.19K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.54 | -0.06 | -0.64% | $108.00M | 6.27K | -- | 0.00 |
|  Martin Midstream Partners LPMMLP | $2.77 | 0.04 | +1.28% | $107.99M | 13.89K | -5.32 | -0.52 |
|  Sound Financial Bancorp, Inc.SFBC | $45.22 | -0.21 | -0.46% | $107.99M | 72 | 18.61 | 2.43 |
|  Metagenomi, Inc. Common StockMGX | $2.88 | 0.00 | -0.17% | $107.91M | 215.18K | -1.22 | -2.36 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 40 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $3.25 | 0.17 | +5.34% | $107.53M | 571.34K | -4.23 | -0.77 |
|  KVH Industries IncKVHI | $5.51 | -0.06 | -1.08% | $107.47M | 14.54K | -17.22 | -0.32 |
|  Epsilon Energy Ltd.EPSN | $4.87 | 0.13 | +2.74% | $107.43M | 28.61K | 20.29 | 0.24 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.54 | 0.10 | +1.01% | $107.37M | 29.62K | 31.82 | 0.30 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.62 | 0.09 | +3.56% | $107.34M | 442.72K | 29.10 | 0.00 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.90 | 0.32 | +12.60% | $107.25M | 102.46K | -72.63 | -0.04 |
|  Skillz Inc.SKLZ | $6.98 | -0.21 | -2.92% | $107.00M | 50.81K | -1.66 | -4.20 |
|  United Homes Group, Inc Class A Common StockUHG | $1.81 | -0.01 | -0.27% | $106.73M | 241.46K | 30.25 | 0.06 |
|  RESEARCH SOLUTIONS INCRSSS | $3.25 | 0.05 | +1.56% | $106.67M | 15.34K | 108.33 | 0.03 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.21 | 0.04 | +2.08% | $106.27M | 34.73K | -3.39 | -0.65 |
|  QVC Group, Inc. Series A Common StockQVCGA | $13.12 | -0.49 | -3.64% | $105.81M | 18.69K | -0.03 | -453.46 |
|  Cardlytics, Inc. Common StockCDLX | $1.99 | 0.07 | +3.39% | $105.68M | 530.69K | -0.54 | -3.65 |
|  Pelthos Therapeutics Inc.PTHS | $34.43 | 1.42 | +4.30% | $105.63M | 6.35K | -2.35 | -14.68 |
|  Scilex Holding Company Common StockSCLX | $14.26 | 1.09 | +8.28% | $105.61M | 65.33K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.00 | 0.00% | $105.57M | 130 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.69 | 0.01 | +0.60% | $105.54M | 339.12K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.76 | 0.08 | +5.06% | $105.50M | 442.67K | -2.15 | -0.82 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.54 | 0.26 | +2.48% | $105.35M | 1 | -- | -- |
|  QuickLogic CorpQUIK | $6.36 | 0.23 | +3.75% | $104.48M | 55.40K | -13.53 | -0.47 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.48 | 0.04 | +2.43% | $104.29M | 951.61K | -0.49 | -3.03 |
|  inTEST CorporationINTT | $8.34 | 0.24 | +3.01% | $104.11M | 36.64K | -119.20 | -0.07 |
|  Brazil Potash Corp.GRO | $2.58 | 0.06 | +2.58% | $103.99M | 196.73K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $40.92 | -0.10 | -0.24% | $103.97M | 2.48K | 8.58 | 4.77 |
|  Provident Financial HldgsPROV | $15.80 | 0.03 | +0.19% | $103.92M | 96 | 16.99 | 0.93 |
|  XCHG Limited - ADRXCH | $1.75 | -0.22 | -11.37% | $103.80M | 80.61K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.69 | 0.05 | +2.08% | $103.57M | 43.15K | -2.75 | -0.98 |
|  AEye, Inc. Class A Common StockLIDR | $2.58 | 0.13 | +5.08% | $103.25M | 986.99K | -0.90 | -2.88 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.15 | -0.02 | -0.19% | $103.24M | 103 | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.01 | -0.01 | -0.05% | $103.06M | 35.69K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.41 | 0.52 | +5.91% | $103.01M | 112.42K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $7.18 | -0.10 | -1.37% | $102.91M | 164.37K | 0.39 | 18.50 |
|  Atara Biotherapeutics, IncATRA | $14.59 | -0.04 | -0.31% | $102.43M | 19.16K | -33.92 | -0.43 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.70 | 0.00 | -0.06% | $102.27M | 24.53K | -1.78 | -4.32 |
|  Lake Shore Bancorp, Inc.LSBK | $13.06 | 0.22 | +1.71% | $102.20M | 31.17K | 15.36 | 0.85 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.25 | 0.03 | +2.05% | $102.15M | 30.84K | -2.15 | -0.58 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.34 | 0.10 | +8.06% | $101.87M | 122.49K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $14.26 | 0.21 | +1.49% | $101.67M | 11.47K | 18.76 | 0.76 |
|  Origin Materials, Inc. Common StockORGN | $0.68 | 0.04 | +6.57% | $101.33M | 770.39K | -1.09 | -0.62 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $2.12 | -0.30 | -12.42% | $101.30M | 14.89M | -2.32 | -0.91 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | 0.01 | +0.10% | $101.27M | 1.70K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.65 | 0.10 | +6.45% | $100.50M | 165.68K | -16.50 | -0.10 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.23 | 0.01 | +0.41% | $100.31M | 1.11K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $6.29 | 0.15 | +2.44% | $100.18M | 47.72K | -0.43 | -14.59 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.36 | 0.01 | +1.04% | $100.17M | 5.89K | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.21 | 0.03 | +1.61% | $100.02M | 25.75K | -3.52 | -0.63 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 64 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.19 | -0.11 | -5.00% | $99.77M | 2.34M | -8.40 | -0.26 |
|  Full House Resorts, Inc.FLL | $2.75 | -0.04 | -1.25% | $99.49M | 43.15K | -2.40 | -1.15 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $7.51 | -1.93 | -20.45% | $99.20M | 277.30K | -- | -- |
