|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.34 | -0.05 | -0.44% | $98.10M | 16.60K | -- | -- |
| E Enigmatig LimitedEGG | $3.50 | -0.17 | -4.71% | $97.99M | 4.59K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.21 | 0.00 | 0.00% | $97.87M | 201 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.09 | 0.15 | +7.54% | $97.79M | 9.86K | -1.58 | -1.35 |
|  Scilex Holding Company Common StockSCLX | $13.17 | -0.53 | -3.82% | $97.61M | 71.63K | -- | -- |
|  Fonar CorporationFONR | $15.50 | -0.16 | -1.04% | $97.59M | 40.80K | 12.60 | 1.23 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.07 | 0.00 | 0.00% | $97.54M | 9.53K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.37 | 0.58 | +5.54% | $97.47M | 80 | -- | -- |
|  DHI Group, Inc.DHX | $2.02 | 0.00 | -0.25% | $97.22M | 139.21K | -9.64 | -0.21 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.24 | -0.05 | -4.26% | $96.85M | 6 | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.18 | 0.05 | +0.22% | $96.78M | 19.56K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.62 | -0.15 | -3.89% | $96.77M | 25 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $11.68 | -1.15 | -9.17% | $96.62M | 4.07K | -- | -- |
|  Silicom LtdSILC | $16.90 | 0.09 | +0.53% | $96.40M | 12.09K | -7.45 | -2.28 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.82 | 0.00 | -0.11% | $96.36M | 285.64K | -1.65 | -1.09 |
|  Purple Innovation, Inc. Common StockPRPL | $0.84 | -0.03 | -3.30% | $96.34M | 246.56K | -1.14 | -0.78 |
|  aTyr Pharma, Inc. Common StockATYR | $0.97 | -0.07 | -6.50% | $96.03M | 5.20K | -1.22 | -0.80 |
|  Kuke Music Holding Limited - ADRKUKE | $1.39 | -0.38 | -27.27% | $95.53M | 1.69M | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.85 | 0.08 | +0.35% | $95.14M | 1.06K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.55 | 0.01 | +0.65% | $95.02M | 4 | -15.60 | -0.10 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.55 | -0.64 | -20.09% | $94.99M | 12 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.85 | -0.02 | -1.07% | $94.69M | 2 | -23.06 | -0.08 |
|  Hooker Furnishings Corporation Common StockHOFT | $8.81 | -0.24 | -2.65% | $94.60M | 8 | -7.27 | -1.21 |
|  Alset Inc. Common Stock (TX)AEI | $2.46 | -0.01 | -0.41% | $94.47M | 25.09K | -2.30 | -1.05 |
|  Origin Materials, Inc. Common StockORGN | $0.63 | -0.05 | -7.85% | $94.44M | 270 | -1.02 | -0.62 |
| C Core AI Holdings, Inc. Common SharesCHAI | $4.58 | -0.09 | -2.05% | $94.43M | 3 | -0.05 | -102.08 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.61 | 0.02 | +0.18% | $94.38M | 59 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.52 | 0.07 | +0.62% | $94.25M | 103 | -- | -- |
|  OFS Capital CorporationOFS | $7.03 | -0.03 | -0.36% | $94.19M | 29.89K | 9.25 | 0.76 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.58 | 0.23 | +4.38% | $94.15M | 324 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.37 | 0.00 | -0.04% | $94.12M | 1.20K | -- | -- |
|  InspireMD, Inc.NSPR | $2.24 | -0.10 | -4.09% | $94.12M | 57.76K | -2.72 | -0.83 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.69 | -0.16 | -8.76% | $94.12M | 1 | -2.92 | -0.58 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.29 | -0.04 | -1.92% | $94.10M | 35 | -6.56 | -0.35 |
|  Sunlands Technology Group, - ADRSTG | $6.96 | -0.11 | -1.57% | $94.07M | 2.11K | 1.94 | 3.60 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.43 | 0.12 | +1.59% | $93.59M | 51.44K | -- | -- |
| T TechCreate Group Ltd.TCGL | $4.65 | 0.16 | +3.55% | $93.31M | 160.53K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.53 | -0.38 | -6.52% | $93.26M | 600 | -2.53 | -2.37 |
|  NN IncNNBR | $1.79 | -0.01 | -0.49% | $93.25M | 58.59K | -1.64 | -1.13 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.22 | 0.08 | +0.57% | $93.12M | 57.16K | -355.50 | -0.04 |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.33 | 0.46 | +24.60% | $93.03M | 6.63K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $13.94 | -1.71 | -10.91% | $92.98M | 1 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.58 | -0.09 | -3.48% | $92.85M | 15 | -62.88 | -0.04 |
| S Santech Holdings Limited - ADRSTEC | $1.11 | -0.10 | -8.10% | $92.82M | 705 | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.77 | 0.00 | +0.29% | $92.64M | 20 | 9.32 | 0.19 |
|  Intellicheck, Inc. Common StockIDN | $4.62 | -0.11 | -2.21% | $92.47M | 55.56K | -115.38 | -0.04 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.25 | -0.23 | -5.08% | $92.44M | 95.40K | -0.56 | -7.85 |
|  PhenixFIN Corporation Common StockPFX | $45.00 | 1.08 | +2.39% | $92.18M | 179 | 15.03 | 3.06 |
|  Interlink Electronics, Inc. Common StockLINK | $9.29 | -0.08 | -0.86% | $92.04M | 78.25K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.70 | 0.03 | +0.45% | $91.97M | 12.88K | 33.35 | 0.20 |
|  WISeKey International Holding AG - ADRWKEY | $7.72 | -1.05 | -12.01% | $91.97M | 3.68K | -- | -- |
|  ESS Tech, Inc.GWH | $4.74 | 0.49 | +11.36% | $91.83M | 71.18K | -0.77 | -6.27 |
| I Triller Group Inc. Common StockILLR | $0.62 | -0.09 | -12.66% | $91.73M | 100 | -0.50 | -1.22 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.54 | 0.02 | +1.66% | $91.70M | 130.62K | 152.00 | 0.01 |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.22 | -0.16 | -2.17% | $91.57M | 85.89K | -19.55 | -0.37 |
| S Sol Strategies Inc. Common SharesSTKE | $3.41 | -0.18 | -4.96% | $91.32M | 2.33K | -- | -- |
|  Wallbox N.V.WBX | $5.18 | -0.21 | -3.80% | $90.79M | 74.47K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.87 | -1.38 | -32.59% | $90.20M | 9.04K | -4.28 | -0.67 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.13 | -0.01 | -0.05% | $90.16M | 101 | -- | -- |
|  Auburn National BancorporationAUBN | $26.06 | -0.50 | -1.91% | $90.14M | 102 | 13.51 | 1.91 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.48 | -0.04 | -7.00% | $90.04M | 80.90K | -3.07 | -0.16 |
|  Prelude Therapeutics IncorporatedPRLD | $1.58 | -0.06 | -3.96% | $89.43M | 94 | -0.96 | -1.64 |
|  Prairie Operating Co. Common StockPROP | $1.75 | -0.10 | -5.14% | $89.24M | 8.27K | -- | -- |
|  Identive, Inc.INVE | $3.76 | -0.21 | -5.24% | $88.96M | 300 | 1.23 | 3.04 |
|  AMTD IDEA Group - ADRAMTD | $1.11 | 0.01 | +0.91% | $88.73M | 15.79K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.88 | -0.04 | -0.73% | $88.50M | 2.06K | 118.98 | 0.04 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.89 | -0.05 | -1.01% | $88.40M | 415.76K | -1.21 | -4.12 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.04 | -0.17 | -7.73% | $88.27M | 102 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.27 | -0.03 | -0.18% | $88.15M | 5.50K | 40.83 | 0.35 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.47 | -0.15 | -1.56% | $88.04M | 3.63K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.48 | -0.09 | -5.45% | $87.79M | 201 | 28.98 | 0.05 |
|  Comtech TelecommunicationsCMTL | $2.91 | -0.09 | -2.87% | $87.33M | 266.87K | -0.30 | -10.02 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.11 | 0.00 | -0.04% | $87.11M | 4.21K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.62 | 0.25 | +5.58% | $87.11M | 51.72K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.10 | -0.17 | -3.32% | $87.07M | 177.45K | -7.01 | -0.73 |
|  Fuel Tech, Inc.FTEK | $2.85 | -0.19 | -6.17% | $87.04M | 355.77K | -28.01 | -0.10 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.81 | -0.10 | -5.05% | $86.94M | 150 | -1.50 | -1.21 |
|  VirnetX Holding Corp Common StockVHC | $20.39 | 0.16 | +0.79% | $86.83M | 26 | -4.24 | -4.80 |
|  Nutriband Inc. Common StockNTRB | $7.04 | -0.06 | -0.76% | $86.76M | 7.98K | -2.52 | -2.87 |
|  Castellum, Inc.CTM | $0.92 | -0.07 | -6.68% | $86.58M | 34.09K | -11.64 | -0.08 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.00 | 0.54 | +5.07% | $86.58M | 699 | -- | -- |
|  American Well CorporationAMWL | $5.39 | -0.20 | -3.57% | $86.58M | 10 | -0.66 | -8.07 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.35 | 0.38 | +12.83% | $86.40M | 100 | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.40 | 0.02 | +0.08% | $86.25M | 9.22K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.67 | -1.15 | -16.95% | $86.05M | 1 | -147.25 | -0.04 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.61 | -0.02 | -1.22% | $85.95M | 217.92K | -0.73 | -2.20 |
|  Scully Royalty Ltd. Common SharesSRL | $5.82 | 0.05 | +0.97% | $85.84M | 25.04K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.97 | -0.05 | -4.60% | $85.63M | 267 | -9.66 | -0.10 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.48 | -0.02 | -0.16% | $85.43M | 109 | 3.31 | 3.24 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.41 | 0.04 | +1.47% | $85.25M | 93.50K | -4.55 | -0.52 |
|  EDAP TMS SAEDAP | $2.32 | -0.05 | -2.03% | $85.22M | 1 | -3.74 | -0.61 |
|  Alto Ingredients, Inc. Common StockALTO | $1.08 | -0.03 | -2.25% | $84.75M | 287.85K | -1.19 | -0.92 |
|  Pro-Dex Inc NewPDEX | $26.36 | 0.13 | +0.48% | $84.55M | 50.97K | 9.55 | 2.70 |
|  InflaRx N.V. Common StockIFRX | $1.27 | -0.09 | -6.47% | $83.60M | 110 | -1.54 | -0.80 |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.99 | 0.35 | +2.81% | $83.35M | 237 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.38 | -0.27 | -5.79% | $83.32M | 97.00K | -- | -- |
|  CATO CORPCATO | $4.23 | 0.21 | +5.14% | $83.05M | 199.54K | -4.17 | -1.01 |
|  DarioHealth Corp. Common StockDRIO | $14.90 | 0.50 | +3.47% | $83.02M | 35.21K | -1.11 | -13.20 |
|  Paramount Gold Nevada Corp.PZG | $1.09 | 0.01 | +1.42% | $83.00M | 300 | -8.23 | -0.13 |
