|  Great Elm Capital. Corp. Common StockGECC | $6.97 | 0.04 | +0.58% | $97.57M | 110.19K | -12.45 | -0.56 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.23 | 0.08 | +0.73% | $97.25M | 397 | -- | -- |
|  Champions Oncology, Inc.CSBR | $7.05 | -0.75 | -9.67% | $97.15M | 55.99K | 35.23 | 0.20 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.25 | -0.02 | -0.06% | $97.02M | 3.63K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.32 | 0.00 | +0.38% | $97.00M | 497.69K | 5.76 | 0.23 |
|  Intchains Group Limited - ADRICG | $1.59 | 0.06 | +4.25% | $96.84M | 118.17K | 7.60 | 0.21 |
|  Scully Royalty Ltd. Common SharesSRL | $6.38 | 0.17 | +2.74% | $96.65M | 16.44K | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.14 | 0.01 | +0.47% | $96.63M | 61.82K | -5.35 | -0.40 |
| S AsiaStrategy Ordinary SharesSORA | $3.88 | 0.13 | +3.47% | $96.47M | 886 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $15.73 | -0.79 | -4.78% | $96.38M | 97.41K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.21 | -0.04 | -1.23% | $96.35M | 434.85K | -- | -- |
| J JM Group LimitedJMG | $4.87 | 0.18 | +3.84% | $96.18M | 76.66K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.51 | -0.04 | -2.26% | $96.17M | 334.53K | -1.80 | -0.84 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.03 | 0.03 | +0.13% | $96.12M | 4.10K | -- | -- |
|  Hurco Cos IncHURC | $15.01 | -0.37 | -2.41% | $96.10M | 12.78K | -7.15 | -2.10 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.57 | 0.01 | +0.09% | $95.98M | 352 | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.66 | -0.03 | -3.94% | $95.96M | 317.64K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.35 | 0.01 | +1.12% | $95.80M | 885.08K | -0.57 | -2.39 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.23 | 0.02 | +1.14% | $95.64M | 227.96K | -1.32 | -1.69 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.50 | -0.04 | -0.46% | $95.58M | 23.13K | -0.68 | -11.08 |
|  Above Food Ingredients Inc. Common StockABVE | $1.86 | 0.11 | +6.27% | $95.47M | 1.11M | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.08 | 0.00 | -0.24% | $95.15M | 12.50K | -8.30 | -0.25 |
|  Ultralife CorporationULBI | $5.69 | -0.06 | -1.03% | $94.75M | 13.06K | 56.91 | 0.10 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.44 | 0.01 | +0.35% | $94.09M | 302.90K | -0.89 | -1.61 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.29 | 0.12 | +5.53% | $94.08M | 14.10K | -9.96 | -0.23 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.04 | 0.01 | +0.30% | $93.82M | 1.33K | 100.90 | 0.05 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.94 | 0.21 | +12.37% | $93.69M | 255.49K | -4.74 | -0.41 |
|  Paramount Gold Nevada Corp.PZG | $1.20 | 0.02 | +1.27% | $93.64M | 338.45K | -7.03 | -0.17 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.72 | 0.01 | +1.16% | $93.39M | 498.22K | -3.01 | -0.24 |
|  Magnachip Semiconductor Corp.MX | $2.58 | -0.04 | -1.71% | $93.01M | 80.38K | -2.51 | -1.03 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.96 | 0.03 | +3.16% | $92.99M | 706.44K | -1.84 | -0.52 |
|  Martin Midstream Partners LPMMLP | $2.38 | -0.09 | -3.64% | $92.95M | 13.48K | -4.58 | -0.52 |
|  Blink Charging Co. Common StockBLNK | $0.81 | 0.02 | +2.21% | $92.93M | 3.24M | -0.65 | -1.24 |
|  PhenixFIN Corporation Common StockPFX | $46.35 | 2.02 | +4.56% | $92.88M | 1.74K | 22.39 | 2.07 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.52 | 0.02 | +1.00% | $92.77M | 85.48K | 126.25 | 0.02 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.95 | 0.02 | +1.04% | $92.41M | 6.01K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.45 | -0.36 | -3.05% | $92.38M | 25.26K | -0.02 | -460.35 |
| T Turn Therapeutics Inc. Common StockTTRX | $3.13 | 0.05 | +1.79% | $92.31M | 32.89K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $5.08 | 0.00 | -0.10% | $92.21M | 43.51K | -3.68 | -1.38 |
|  Auburn National BancorporationAUBN | $26.38 | 0.36 | +1.38% | $92.16M | 5.30K | 12.87 | 2.05 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.30 | 0.01 | +0.06% | $91.69M | 5 | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.09 | 0.09 | +3.00% | $91.55M | 61.50K | -1.34 | -2.31 |
|  Drilling Tools International Corporation Common StockDTI | $2.60 | -0.20 | -7.32% | $91.34M | 43.21K | -13.66 | -0.19 |
|  Fonar CorporationFONR | $14.49 | -0.26 | -1.73% | $91.26M | 13.17K | 13.06 | 1.11 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.57 | 0.13 | +3.78% | $91.11M | 5.45K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.21 | 0.00 | -0.01% | $90.91M | 6.16K | -- | -- |
|  inTEST CorporationINTT | $7.25 | -0.13 | -1.83% | $90.57M | 17.66K | -38.18 | -0.19 |
|  FingerMotion, Inc. Common StockFNGR | $1.48 | -0.01 | -1.01% | $90.30M | 146.43K | -14.75 | -0.10 |
|  DocGo Inc. Common StockDCGO | $0.92 | 0.00 | +0.22% | $90.18M | 382.26K | -1.77 | -0.52 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.63 | 0.18 | +1.57% | $89.99M | 1.87K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.62 | -0.05 | -3.05% | $89.92M | 163.35K | -3.11 | -0.52 |
|  Lifetime Brands, Inc.LCUT | $3.96 | -0.09 | -2.22% | $89.72M | 35.77K | -2.39 | -1.66 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.81 | 0.02 | +0.66% | $89.70M | 40.64K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $8.41 | 0.03 | +0.42% | $89.50M | 112.56K | -8.25 | -1.02 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.96 | -0.02 | -0.15% | $89.20M | 4.41K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.94 | -0.04 | -0.40% | $88.92M | 18.58K | 27.61 | 0.36 |
| C Citius Oncology, Inc. Common StockCTOR | $1.04 | -0.01 | -0.48% | $88.61M | 261.73K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.85 | -0.15 | -5.17% | $88.55M | 129.90K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.34 | 0.08 | +3.54% | $88.47M | 4.79K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.15 | 0.01 | +0.10% | $87.54M | 2.51K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.38 | 0.00 | +0.36% | $86.98M | 1.09M | -1.15 | -1.20 |
| P Pelican Acquisition Corporation UnitPELIU | $11.18 | 0.02 | +0.17% | $86.97M | 716 | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.49 | -0.02 | -1.66% | $86.91M | 17.74K | -0.66 | -2.24 |
|  Great Elm Group, Inc. Common StockGEG | $2.63 | 0.04 | +1.54% | $86.87M | 273 | -- | 0.00 |
|  WISeKey International Holding AG - ADRWKEY | $7.71 | 0.31 | +4.26% | $86.79M | 234.05K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.08 | -0.04 | -3.57% | $86.65M | 6.29K | -- | -- |
| L Logistic Properties of the AmericasLPA | $2.74 | -0.24 | -8.05% | $86.63M | 36.20K | 11.91 | 0.23 |
|  Hyperscale Data, Inc.GPUS | $0.25 | 0.00 | +0.36% | $86.60M | 9.69M | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.81 | -0.04 | -0.58% | $86.44M | 14.77K | 48.64 | 0.14 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.30 | -2.91% | $86.25M | 6 | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $80.33 | -0.34 | -0.43% | $85.98M | 24.74K | -0.95 | -85.00 |
|  IF Bancorp, Inc.IROQ | $26.48 | -0.53 | -1.94% | $85.83M | 700 | 16.87 | 1.57 |
|  Pathfinder Bancorp IncPBHC | $13.85 | -0.91 | -6.20% | $85.49M | 204 | 11.54 | 1.20 |
|  Sequans Communications S.A. - ADRSQNS | $5.47 | -0.04 | -0.64% | $85.37M | 75.38K | -0.68 | -8.08 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.17 | 0.00 | +0.10% | $85.18M | 49.48K | 5.02 | 1.03 |
|  Sutro Biopharma, Inc.STRO | $9.98 | 0.05 | +0.55% | $85.07M | 29.86K | -0.38 | -26.10 |
|  JFB Construction Holdings Class A Common StockJFB | $13.90 | 0.06 | +0.43% | $85.01M | 29.75K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.03 | 0.23 | +28.50% | $84.81M | 1.30M | -- | -- |
|  Identive, Inc.INVE | $3.57 | 0.06 | +1.71% | $84.80M | 28.68K | -4.89 | -0.73 |
|  Tharimmune, Inc. Common StockTHAR | $2.41 | 0.01 | +0.50% | $84.53M | 116.27K | -0.60 | -3.99 |
|  Purple Innovation, Inc. Common StockPRPL | $0.78 | -0.01 | -1.30% | $84.43M | 94.27K | -1.47 | -0.53 |
|  Nukkleus Inc. Common StockNUKK | $5.07 | 0.14 | +2.82% | $84.38M | 358.01K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.61 | -0.01 | -1.86% | $84.24M | 2.19M | -0.32 | -1.91 |
|  PetMed Express, Inc.PETS | $3.94 | 1.07 | +37.28% | $84.20M | 10.51M | -13.13 | -0.30 |
|  Mastech Digital, Inc.MHH | $7.19 | 0.25 | +3.60% | $84.10M | 63.17K | -719.00 | -0.01 |
|  Electra Battery Materials Corporation Common StockELBM | $0.90 | 0.02 | +1.93% | $84.01M | 724.80K | -0.71 | -1.27 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.91 | 0.00 | 0.00% | $83.52M | 6.80K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $18.38 | -0.13 | -0.68% | $83.48M | 2.80K | 10.44 | 1.76 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.35 | -0.10 | -2.90% | $83.44M | 57.77K | -- | -- |
|  Nuburu, Inc.BURU | $0.19 | -0.01 | -5.00% | $83.26M | 12.09M | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.62 | -0.02 | -0.14% | $83.12M | 2.04K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.40 | 0.03 | +8.21% | $82.91M | 988.35K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.66 | -0.01 | -1.34% | $82.85M | 68.11K | -2.27 | -0.29 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.68 | 0.01 | +0.09% | $82.77M | 8 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $12.22 | 0.22 | +1.87% | $82.74M | 4.42K | -1.10 | -11.16 |
| K Kestrel Group, Ltd.KG | $10.69 | 0.27 | +2.59% | $82.72M | 18.92K | -0.56 | -19.16 |
|  Adagene Inc. - ADRADAG | $1.75 | 0.08 | +5.03% | $82.67M | 156.41K | -- | -- |
|  InspireMD, Inc.NSPR | $1.95 | -0.02 | -0.96% | $82.67M | 20.67K | -2.32 | -0.84 |
|  Cibus, Inc. Class A Common StockCBUS | $1.56 | 0.04 | +2.96% | $82.49M | 68.66K | -0.48 | -3.26 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.36 | 0.03 | +0.24% | $82.26M | 102 | -- | -- |
