| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.65 | 0.00 | +0.01% | $81.43M | 1.40K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.28 | -0.02 | -0.08% | $81.40M | 1.73K | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.04 | -0.01 | -0.07% | $81.35M | 629 | 11.06 | 1.27 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.84 | 0.01 | +0.39% | $81.25M | 23.95K | -- | -- |
|  Identive, Inc.INVE | $3.44 | -0.13 | -3.64% | $81.24M | 51.43K | 1.12 | 3.06 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.81 | -0.10 | -2.48% | $81.11M | 7.91K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.68 | -0.05 | -3.18% | $81.05M | 104.62K | -0.15 | -10.98 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $2.40 | -0.16 | -6.25% | $81.00M | 1.40M | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.00 | +0.01% | $81.00M | 1 | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.09 | 0.04 | +3.81% | $80.98M | 160.59K | -0.72 | -1.51 |
|  Tigo Energy, Inc. Common StockTYGO | $1.30 | 0.02 | +1.95% | $80.93M | 12.34K | -1.25 | -1.04 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.14 | 0.00 | +0.05% | $80.59M | 5 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.50 | 0.06 | +4.46% | $80.35M | 20.94K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $2.03 | 0.05 | +2.58% | $80.34M | 57.59K | -1.20 | -1.69 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.75 | 0.01 | +0.86% | $80.32M | 1.05M | -2.25 | -0.78 |
|  IF Bancorp, Inc.IROQ | $24.85 | 0.20 | +0.81% | $80.30M | 73 | 26.72 | 0.93 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $23.40 | 0.89 | +3.95% | $80.09M | 96.64K | -1.52 | -15.41 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.33 | -0.03 | -0.29% | $80.06M | 5.50K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.57 | -0.11 | -0.87% | $79.85M | 1.80K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.47 | 0.02 | +0.45% | $79.73M | 310.04K | -1.64 | -2.72 |
|  NCS Multistage Holdings, Inc.NCSM | $31.30 | 0.80 | +2.64% | $79.54M | 1.63K | 1.84 | 17.01 |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | 0.01 | +0.10% | $79.51M | 101 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.53 | -0.21 | -3.58% | $79.49M | 18.75K | 14.54 | 0.38 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.48 | 0.03 | +2.42% | $79.48M | 20.19K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.43 | -0.19 | -3.35% | $79.47M | 259.21K | -1.21 | -4.50 |
|  Context Therapeutics Inc. Common StockCNTX | $0.89 | -0.03 | -2.95% | $79.39M | 357.82K | -2.85 | -0.31 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.84 | -0.18 | -3.59% | $79.13M | 74.02K | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.20 | 0.00 | 0.00% | $78.85M | 300 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.36 | 0.37 | +3.04% | $78.71M | 525 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.38 | 0.13 | +1.46% | $78.53M | 1.85K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.39 | -0.01 | -0.05% | $78.42M | 5 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.95 | 0.02 | +1.93% | $78.37M | 4.19K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.80 | 0.65 | +1.70% | $78.21M | 3 | -970.00 | -0.04 |
|  Team, Inc.TISI | $17.39 | -0.41 | -2.28% | $78.16M | 4.02K | -1.42 | -12.29 |
|  Odysight.ai Inc. Common StockODYS | $4.79 | 0.06 | +1.25% | $78.14M | 3.02K | -5.57 | -0.86 |
|  Summit State BankSSBI | $11.47 | -0.01 | -0.04% | $77.76M | 180 | -21.25 | -0.54 |
|  Above Food Ingredients Inc. Common StockABVE | $2.73 | -0.67 | -19.85% | $77.66M | 15.27M | -- | -- |
|  XCHG Limited - ADRXCH | $1.30 | -0.01 | -0.38% | $77.58M | 11.02K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.34 | 0.02 | +0.15% | $77.51M | 3 | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $5.96 | 0.17 | +2.94% | $77.48M | 21.18K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $3.15 | -0.25 | -7.23% | $77.35M | 276.18K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.09 | 0.00 | -0.05% | $77.23M | 99.35K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.52 | 0.05 | +2.02% | $77.18M | 2.48K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $7.81 | -0.03 | -0.38% | $77.04M | 15.72K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.35 | 0.20 | +2.39% | $77.03M | 364 | -104.31 | -0.08 |
|  Shimmick Corporation Common StockSHIM | $2.18 | -0.09 | -3.96% | $76.90M | 16.96K | -0.56 | -3.92 |
|  Zenvia Inc. Class A Common StockZENV | $1.47 | -0.02 | -1.68% | $76.82M | 10.95K | -4.58 | -0.32 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.27 | 0.00 | +0.39% | $76.74M | 276.20K | -0.35 | -3.64 |
|  Century Casinos IncCNTY | $2.50 | -0.05 | -1.96% | $76.71M | 54.73K | -0.57 | -4.40 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.61 | -0.01 | -0.03% | $76.56M | 1.10K | -- | -- |
|  Gold Resource CorporationGORO | $0.56 | -0.03 | -4.92% | $76.55M | 2.07M | -1.14 | -0.49 |
|  Northern Technologies International Corp.NTIC | $8.00 | 0.01 | +0.13% | $75.79M | 32.47K | 15.38 | 0.52 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $2.02 | -0.10 | -4.93% | $75.70M | 339.26K | -0.96 | -2.11 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.22 | -0.01 | -0.05% | $75.66M | 6.02K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.70 | 0.05 | +7.52% | $75.65M | 288.26K | -0.70 | -1.00 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.32 | -0.01 | -0.38% | $75.63M | 2.38K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.14 | -0.02 | -0.93% | $75.49M | 2.88K | 7.64 | 0.28 |
|  FST Corp. Ordinary SharesKBSX | $1.69 | 0.03 | +1.51% | $75.43M | 9.25K | -4.81 | -0.35 |
|  RF Industries LtdRFIL | $7.07 | 0.35 | +5.21% | $75.43M | 327.67K | -11.22 | -0.63 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.81 | -0.04 | -4.70% | $75.38M | 295.99K | -0.45 | -1.83 |
|  Alterity Therapeutics Limited - ADRATHE | $5.08 | 0.46 | +10.09% | $75.13M | 246.78K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 3.05K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.38 | -0.12 | -0.65% | $74.74M | 21 | 12.59 | 1.46 |
|  Alto Neuroscience Inc.ANRO | $2.76 | -0.12 | -4.17% | $74.72M | 65.30K | -1.18 | -2.34 |
|  Wellgistics Health, Inc. Common StockWGRX | $1.04 | 0.12 | +12.93% | $74.66M | 32.27M | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.96 | -0.07 | -6.99% | $74.57M | 493.60K | -1.68 | -0.57 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.29 | 0.04 | +1.60% | $74.10M | 480.70K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.89 | 0.28 | +2.22% | $73.97M | 1.04K | 10.07 | 1.28 |
|  Renovaro Inc. Common StockRENB | $0.33 | 0.01 | +3.78% | $73.81M | 739.70K | -0.35 | -0.93 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.90 | -0.10 | -0.91% | $73.77M | 2.63K | -- | -- |
|  DallasNews Corporation Series A Common StockDALN | $13.73 | -0.07 | -0.51% | $73.49M | 7.69K | 2.47 | 5.56 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.52 | -0.02 | -0.79% | $73.48M | 260.23K | -1.70 | -1.48 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.54 | 0.04 | +1.40% | $73.44M | 110.38K | 14.08 | 0.18 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.28 | 0.00 | +0.18% | $73.42M | 567.98K | -1.03 | -0.27 |
|  Comtech TelecommunicationsCMTL | $2.50 | -0.01 | -0.56% | $73.37M | 89.37K | -0.25 | -10.02 |
|  WISeKey International Holding AG - ADRWKEY | $6.54 | 0.13 | +2.03% | $73.35M | 315.82K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.31 | -0.01 | -0.27% | $73.01M | 1.93K | -6.62 | -0.50 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.13 | 0.20 | +1.55% | $73.00M | 14.11K | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.34 | -0.06 | -0.25% | $72.98M | 2.31K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.39 | 0.00 | 0.00% | $72.87M | 1.07M | -1.64 | -0.24 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.06 | 0.03 | +3.40% | $72.81M | 12.27K | -- | -- |
|  InspireMD, Inc.NSPR | $2.38 | -0.04 | -1.45% | $72.76M | 57.55K | -3.17 | -0.75 |
|  AMCON Distributing Co.DIT | $112.63 | 1.63 | +1.47% | $72.70M | 914 | 45.23 | 2.49 |
|  BGSF, Inc.BGSF | $6.54 | 0.01 | +0.15% | $72.65M | 31.75K | -21.10 | -0.31 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.20 | -0.31 | -2.95% | $72.64M | 109 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.40 | -0.15 | -4.37% | $72.59M | 7.14K | -3.43 | -0.99 |
|  INNOVATE Corp.VATE | $5.45 | -0.11 | -1.98% | $72.39M | 5.75K | -1.52 | -3.58 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.11 | -0.38 | -1.49% | $72.32M | 112 | -- | -- |
|  Laird Superfood, Inc.LSF | $6.83 | 0.06 | +0.90% | $72.20M | 17.13K | -68.31 | -0.10 |
|  Surrozen, Inc. CommonSRZN | $8.43 | -0.07 | -0.84% | $72.17M | 2.92K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.05 | -0.23 | -10.09% | $71.96M | 48.33K | -1.23 | -1.67 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.69 | 0.19 | +12.33% | $71.76M | 671.13K | -2.11 | -0.80 |
|  VivoPower International PLCVVPR | $7.09 | 0.37 | +5.51% | $71.70M | 6.65M | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $4.54 | -0.56 | -10.94% | $71.64M | 3.17M | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.41 | 0.03 | +2.55% | $71.60M | 1.67M | -- | -- |
|  Veea Inc. Common StockVEEA | $1.76 | -0.08 | -4.08% | $71.56M | 30.67K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.39 | -0.04 | -3.15% | $71.39M | 31.18K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.70 | -0.46 | -3.78% | $71.37M | 2.24K | -- | -- |
