|  flyExclusive, Inc.FLYX | $3.80 | -0.08 | -2.14% | $83.02M | 13.48K | -3.66 | -1.10 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.32 | 0.77 | +4.95% | $83.00M | 2.21K | 544.00 | 0.03 |
|  Paramount Gold Nevada Corp.PZG | $1.07 | 0.01 | +1.42% | $83.00M | 622.38K | -8.23 | -0.13 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.33 | -0.02 | -0.19% | $82.97M | 281 | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.64 | 0.33 | +1.30% | $82.89M | 1.69K | 19.12 | 1.34 |
|  DarioHealth Corp. Common StockDRIO | $14.92 | 0.50 | +3.47% | $82.68M | 35.21K | -1.10 | -13.20 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.36 | 0.06 | +0.48% | $82.62M | 4.75K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.74 | -0.15 | -7.94% | $82.48M | 56.00K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.60 | 0.27 | +2.61% | $82.47M | 873 | -- | -- |
|  Clene Inc. Common StockCLNN | $8.04 | -0.58 | -6.79% | $82.43M | 57.16K | -2.18 | -3.76 |
|  uCloudlink Group Inc. - ADRUCL | $2.20 | 0.06 | +2.80% | $82.23M | 6.81K | 43.70 | 0.05 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.72 | -0.07 | -8.85% | $82.18M | 226.52K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.49 | 0.02 | +0.19% | $82.18M | 4.46K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.71 | -0.14 | -1.09% | $81.85M | 2.87K | 38.52 | 0.33 |
|  DLH Holdings Corp.DLHC | $5.69 | 0.03 | +0.55% | $81.80M | 5.28K | 17.77 | 0.32 |
|  Shimmick Corporation Common StockSHIM | $2.35 | -0.06 | -2.70% | $81.76M | 5.03K | -1.35 | -1.71 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.17 | -0.15 | -6.47% | $81.62M | 173.01K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.27 | 0.00 | +0.03% | $81.55M | 1.89K | -- | -- |
|  Mastech Digital, Inc.MHH | $6.96 | 0.16 | +2.35% | $81.43M | 4.75K | 98.71 | 0.07 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.51 | -0.02 | -0.23% | $81.42M | 938 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.32 | 0.00 | 0.00% | $81.37M | 3.28K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.47 | -0.02 | -0.88% | $81.34M | 10.60K | 7.70 | 0.32 |
| I ImageneBio, Inc. Common StockIMA | $7.27 | -0.21 | -2.75% | $81.29M | 57.25K | -0.95 | -7.68 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.22 | -0.18 | -5.29% | $81.15M | 25.97K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.54 | 0.01 | +0.98% | $81.08M | 685.09K | -0.97 | -1.57 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.38 | 0.38 | +12.83% | $80.95M | 117.64K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $6.86 | -0.13 | -1.93% | $80.92M | 182.93K | -0.78 | -8.81 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.46 | -0.02 | -1.35% | $80.72M | 153.53K | -2.13 | -0.68 |
| T The Generation Essentials GroupTGE | $1.65 | -0.06 | -3.39% | $80.69M | 80.68K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.92 | 0.04 | +2.13% | $80.55M | 242.13K | -0.73 | -2.58 |
|  Immunic, Inc. Common StockIMUX | $0.79 | -0.03 | -4.05% | $80.40M | 1.74M | -0.87 | -0.94 |
|  UNIFI, Inc. NewUFI | $4.38 | 0.04 | +0.80% | $80.33M | 73.11K | -3.84 | -1.14 |
|  Cibus, Inc. Class A Common StockCBUS | $1.44 | -0.11 | -7.42% | $80.07M | 271.70K | -0.15 | -10.45 |
|  Summit State BankSSBI | $11.81 | -0.07 | -0.55% | $80.01M | 7.96K | -73.84 | -0.16 |
|  Intergroup Corporation (The)INTG | $37.08 | 1.53 | +4.30% | $79.89M | 36.55K | -15.01 | -2.47 |
|  Equillium, Inc. Common StockEQ | $1.30 | -0.08 | -6.09% | $79.73M | 563.14K | -2.39 | -0.56 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $2.09 | -0.12 | -5.43% | $79.72M | 170.78K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.42 | -0.02 | -0.44% | $79.65M | 75.68K | -8.60 | -0.41 |
|  Assertio Holdings, Inc. Common StockASRT | $0.81 | -0.02 | -2.43% | $79.40M | 184.32K | -1.83 | -0.45 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.50 | -0.05 | -0.47% | $79.21M | 1.56K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.50 | -0.26 | -5.46% | $79.03M | 31.81K | -- | -- |
|  Toro Corp. Common StockTORO | $3.96 | -0.06 | -1.39% | $78.96M | 74.18K | 207.00 | 0.02 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | -0.04 | -3.67% | $78.95M | 8.32K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.75 | -0.06 | -3.31% | $78.82M | 24.79K | -16.22 | -0.11 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.48 | 0.05 | +0.44% | $78.77M | 168 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.15 | -0.03 | -0.11% | $78.54M | 2.10K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.58 | -0.18 | -4.81% | $78.33M | 508.82K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.42 | -0.01 | -0.41% | $78.27M | 981 | -1.61 | -1.52 |
|  RF Industries LtdRFIL | $7.50 | -0.51 | -6.37% | $78.25M | 77.25K | -366.75 | -0.02 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.10 | -0.81% | $78.13M | 710 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.45 | -0.04 | -2.95% | $77.95M | 32.84K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.52 | 0.05 | +0.43% | $77.94M | 488 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.01 | +0.05% | $77.92M | 1.56K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.18 | -0.07 | -3.11% | $77.92M | 15.15K | -16.81 | -0.13 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.03 | -0.17 | -7.73% | $77.78M | 67.63K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $141.38 | 11.84 | +9.14% | $77.78M | 87.97K | -1.60 | -86.21 |
|  IO Biotech, Inc. Common StockIOBT | $1.18 | 0.16 | +15.20% | $77.41M | 7.76M | -0.74 | -1.58 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.51 | 0.00 | 0.00% | $77.39M | 22.48K | -1.67 | -1.50 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $12.89 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
|  Mays (J.W.) IncMAYS | $38.17 | -0.05 | -0.13% | $76.94M | 2.38K | -954.25 | -0.04 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 1.13K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $2.51 | -0.35 | -12.38% | $76.80M | 2.69M | -1.22 | -2.06 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.67 | 0.07 | +2.69% | $76.72M | 172.92K | 44.10 | 0.06 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.64 | 0.09 | +0.33% | $76.65M | 348 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.21 | -0.04 | -1.56% | $76.50M | 50.86K | 72.50 | 0.03 |
|  AMCON Distributing Co.DIT | $121.48 | 2.08 | +1.74% | $76.48M | 98 | 54.85 | 2.16 |
|  Loop Industries, Inc. Common StockLOOP | $1.59 | 0.04 | +2.58% | $76.39M | 142.51K | -6.36 | -0.25 |
|  Bridgford Foods CorpBRID | $8.52 | 0.43 | +5.25% | $76.34M | 2.55K | -10.51 | -0.80 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | +0.05% | $76.21M | 198 | -- | -- |
|  XBiotech IncXBIT | $2.50 | -0.09 | -3.67% | $76.07M | 64.90K | -2.71 | -0.92 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.58 | -0.03 | -1.93% | $75.68M | 576.59K | -1.01 | -1.64 |
|  Eltek LtdELTK | $11.26 | -0.16 | -1.44% | $75.63M | 3.30K | 25.01 | 0.45 |
|  Mobilicom Limited - ADRMOB | $7.36 | -0.40 | -5.21% | $75.54M | 382.25K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.52 | -0.25 | -8.84% | $75.43M | 623.64K | -2.41 | -1.05 |
|  Lifetime Brands, Inc.LCUT | $3.37 | -0.09 | -2.54% | $75.11M | 44.98K | -2.08 | -1.59 |
|  United Bancorp Inc/OHUBCP | $13.04 | 0.20 | +1.54% | $75.00M | 1.24K | 10.23 | 1.27 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.14 | -0.07 | -2.12% | $74.88M | 299.47K | -1.41 | -2.24 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | 0.00% | $74.73M | 7.60K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.43 | 0.12 | +0.86% | $74.64M | 1.64K | 26.32 | 0.51 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.80 | 0.00 | -0.02% | $74.37M | 15.24K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.11 | 0.00 | 0.00% | $73.88M | 18.02K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.14 | -0.06 | -5.00% | $73.75M | 2.16M | -1.98 | -0.58 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.27 | -0.06 | -4.51% | $73.75M | 5.67K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.42 | -0.19 | -4.03% | $73.56M | 338.44K | -6.19 | -0.73 |
|  Hyperscale Data, Inc.GPUS | $0.38 | 0.02 | +4.52% | $73.31M | 63.26M | -- | -- |
|  Optical Cable Corp.OCC | $7.57 | -0.93 | -11.00% | $72.92M | 89.80K | -58.71 | -0.14 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.02 | -0.08 | -4.05% | $72.83M | 908.39K | -3.22 | -0.63 |
| D CID HoldCo, Inc. Common StockDAIC | $2.60 | -0.07 | -2.81% | $72.82M | 29.15K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $37.71 | -3.82 | -9.20% | $72.59M | 43.25K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.42 | 0.45 | +5.02% | $72.54M | 26.74K | 7.45 | 1.25 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.13 | -0.10 | -2.94% | $72.43M | 5.52K | -8.01 | -0.41 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.15 | -0.01 | -0.04% | $72.43M | 2.40K | -- | -- |
|  Regis CorporationRGS | $29.94 | -0.53 | -1.74% | $72.41M | 4.46K | 0.66 | 45.01 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.47 | -0.04 | -0.84% | $72.27M | 23.35K | -1.26 | -3.60 |
|  First US Bancshares, Inc. Common StockFUSB | $12.54 | 0.38 | +3.12% | $72.23M | 4.61K | 12.93 | 0.97 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.36 | 0.59 | +3.35% | $72.18M | 1.10K | 17.07 | 1.04 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.96 | -0.05 | -0.33% | $72.11M | 20.73K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.99 | 0.74 | +6.58% | $71.94M | 1 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.58 | 0.05 | +0.66% | $71.82M | 67.30K | 25.27 | 0.30 |
