|  IZEA Worldwide, Inc. Common StockIZEA | $4.79 | -0.09 | -1.93% | $82.31M | 68.93K | -24.03 | -0.20 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.04 | -0.09 | -0.56% | $82.16M | 177.81K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 1 | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.98 | 0.08 | +9.22% | $82.07M | 1.10K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $2.39 | 0.00 | +0.13% | $82.00M | 52 | -0.59 | -3.99 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.45 | -0.05 | -0.85% | $81.86M | 1.32K | 8.37 | 0.77 |
|  Silicom LtdSILC | $14.53 | -0.01 | -0.05% | $81.45M | 11.68K | -6.16 | -2.33 |
|  Biote Corp. Class A Common StockBTMD | $2.62 | -0.08 | -2.81% | $81.43M | 132.50K | 3.36 | 0.79 |
|  Mobilicom Limited Ordinary SharesMOB | $6.73 | -0.34 | -4.79% | $81.22M | 227.41K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $12.07 | 0.18 | +1.51% | $81.22M | 11.55K | -1.08 | -11.16 |
|  Sutro Biopharma, Inc.STRO | $9.97 | 0.14 | +1.42% | $80.94M | 64.03K | -0.36 | -26.10 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.56 | 0.03 | +1.30% | $80.94M | 4 | -1.20 | -2.13 |
|  First US Bancshares, Inc. Common StockFUSB | $14.13 | -0.17 | -1.20% | $80.80M | 1.08K | 15.07 | 0.93 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.09 | -0.02 | -0.07% | $80.79M | 2.09K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.13 | -0.16 | -12.40% | $80.78M | 132.72K | -- | -- |
|  Lakeland Industries IncLAKE | $8.26 | -0.73 | -8.16% | $80.66M | 131 | -1.87 | -4.39 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | 0.00 | -0.39% | $80.40M | 100 | -12.96 | -0.07 |
|  DLH Holdings Corp.DLHC | $5.54 | -0.17 | -2.98% | $80.29M | 10 | 55.40 | 0.10 |
| K Kestrel Group, Ltd.KG | $10.37 | 0.00 | -0.05% | $80.25M | 42.02K | -0.54 | -19.16 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.96 | 0.05 | +0.50% | $80.18M | 315 | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.46 | -0.04 | -0.80% | $79.98M | 47.00K | -1.27 | -3.58 |
|  Largo Inc. Common SharesLGO | $0.98 | -0.02 | -1.90% | $79.98M | 416.38K | -0.97 | -0.99 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.42 | -0.03 | -2.41% | $79.88M | 19 | -1.82 | -0.77 |
|  Cibus, Inc. Class A Common StockCBUS | $1.51 | -0.10 | -5.90% | $79.85M | 256.97K | -0.46 | -3.26 |
|  United Bancorp Inc/OHUBCP | $14.02 | 0.15 | +1.12% | $79.83M | 7.13K | 10.63 | 1.30 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.99 | -0.12 | -5.92% | $79.78M | 360 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | -0.03 | -0.28% | $79.59M | 1.20K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.70 | -0.05 | -2.86% | $79.18M | 48.19K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.44 | -0.51 | -5.13% | $79.16M | 35.02K | 7.96 | 1.26 |
|  Mays (J.W.) IncMAYS | $39.05 | 0.80 | +2.09% | $78.91M | 10 | -150.56 | -0.26 |
|  Broadwind, Inc. Common StockBWEN | $3.47 | 0.21 | +6.56% | $78.88M | 447.04K | 15.45 | 0.22 |
|  CervoMed Inc. Common StockCRVO | $8.30 | -0.15 | -1.74% | $78.88M | 26.22K | -2.94 | -2.90 |
|  flyExclusive, Inc.FLYX | $3.88 | -0.10 | -2.39% | $78.80M | 11.31K | -3.69 | -1.03 |
|  Skillz Inc.SKLZ | $5.23 | -0.43 | -7.60% | $78.79M | 3 | -1.26 | -4.14 |
|  MMTec, Inc. Common SharesMTC | $3.17 | -0.06 | -1.70% | $78.73M | 2.26K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.49 | -0.03 | -2.30% | $78.60M | 1 | 15.01 | 0.10 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.30 | 0.05 | +0.19% | $78.58M | 1.47K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.21 | 0.05 | +0.37% | $78.54M | 57.88K | 19.48 | 0.73 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.40 | -0.01 | -1.36% | $78.48M | 901 | -2.08 | -0.19 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.95 | 0.01 | +0.96% | $78.46M | 77 | -8.53 | -0.11 |
|  Summit State BankSSBI | $11.66 | 0.11 | +0.92% | $78.38M | 8.66K | -89.04 | -0.13 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.23 | 0.01 | +0.06% | $78.31M | 795 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.43 | 0.18 | +8.00% | $77.79M | 10.76K | -1.70 | -1.43 |
|  VirnetX Holding Corp Common StockVHC | $18.16 | -0.55 | -2.97% | $77.75M | 24.18K | -3.71 | -4.91 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.24 | 0.00 | +0.01% | $77.71M | 1.31K | -56.44 | -0.27 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $11.09 | -1.02 | -8.42% | $77.65M | 3 | -- | -- |
| O Off The Hook YS Inc.OTH | $3.30 | 0.47 | +16.61% | $77.40M | 211.10K | -- | -- |
|  XBiotech IncXBIT | $2.52 | 0.13 | +5.21% | $77.13M | 63.63K | -2.64 | -0.96 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.36 | -0.07 | -15.35% | $77.08M | 142 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.68 | -0.14 | -2.32% | $77.06M | 4.68K | 1.44 | 3.98 |
|  American Well CorporationAMWL | $4.71 | 0.10 | +2.28% | $76.54M | 135.97K | -0.65 | -7.20 |
|  United Homes Group, Inc Class A Common StockUHG | $1.29 | -0.01 | -0.77% | $76.52M | 4 | -4.07 | -0.32 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 16 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.41 | -0.06 | -4.42% | $76.18M | 271 | -0.69 | -2.03 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.38 | 0.06 | +0.24% | $76.08M | 5.73K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.50 | 0.00 | -0.34% | $75.86M | 616 | -0.39 | -1.26 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.61 | -0.04 | -0.19% | $75.83M | 24 | 18.65 | 1.00 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 19 | -- | -- |
|  Optical Cable Corp.OCC | $8.51 | -0.57 | -6.28% | $75.49M | 50.71K | -60.79 | -0.14 |
|  DHI Group, Inc.DHX | $1.59 | 0.00 | 0.00% | $75.45M | 272.65K | -5.16 | -0.31 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.22 | 0.04 | +0.16% | $75.39M | 9.13K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.25 | 0.02 | +1.22% | $75.28M | 100 | -0.43 | -2.88 |
|  Aligos Therapeutics, Inc. Common StockALGS | $12.06 | -1.23 | -9.29% | $75.19M | 1 | -0.62 | -19.76 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $4.89 | 0.13 | +2.62% | $75.15M | 16.87K | -1.19 | -4.13 |
|  Intercure Ltd. Ordinary SharesINCR | $1.40 | 0.07 | +5.68% | $75.13M | 145.00K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $3.50 | -0.87 | -19.89% | $75.08M | 100 | -4.77 | -0.75 |
|  Medicinova, Inc.MNOV | $1.52 | -0.02 | -0.97% | $74.70M | 6 | -6.08 | -0.25 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | -0.02 | -0.25% | $74.70M | 108.28K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.20 | 0.02 | +0.63% | $74.66M | 48.27K | 16.00 | 0.20 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.29 | -0.23 | -6.39% | $74.56M | 1 | -3.17 | -1.04 |
|  Red Robin Gourmet Burgers IncRRGB | $4.14 | 0.12 | +2.89% | $74.37M | 391.91K | -1.28 | -3.23 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.43 | -0.44 | -9.12% | $74.33M | 2.30K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.67 | 0.04 | +0.96% | $74.29M | 136.19K | -14.62 | -0.25 |
|  Thumzup Media Corporation Common StockTZUP | $4.51 | -0.38 | -7.67% | $74.27M | 264.12K | -3.12 | -1.44 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.16 | 0.01 | +0.15% | $74.24M | 471 | -- | -- |
|  Outset Medical, Inc. Common StockOM | $3.97 | -0.21 | -4.95% | $74.23M | 567.51K | -0.31 | -13.05 |
|  Atomera Incorporated Common StockATOM | $2.33 | -0.04 | -1.48% | $73.82M | 283.74K | -3.48 | -0.67 |
|  Instil Bio, Inc. Common StockTIL | $10.99 | 0.15 | +1.38% | $73.69M | 25.72K | -0.95 | -11.39 |
|  9F Inc. - ADRJFU | $6.76 | -0.61 | -8.28% | $73.64M | 5 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.41 | -0.29 | -2.44% | $73.54M | 25.69K | 228.40 | 0.05 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.54 | -0.06 | -2.12% | $73.53M | 101.29K | 126.80 | 0.02 |
|  Immunic, Inc. Common StockIMUX | $0.61 | -0.01 | -1.05% | $73.37M | 1.70K | -0.73 | -0.83 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.11 | -0.38 | -4.42% | $73.26M | 263.69K | 21.33 | 0.38 |
| A Aether Holdings, Inc. Common StockATHR | $5.96 | -0.52 | -8.02% | $73.09M | 7.76K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.92 | -0.05 | -2.54% | $72.82M | 3.23K | 9.67 | 0.20 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.38 | -1.20 | -10.32% | $72.44M | 96.75K | -1.64 | -6.22 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.89 | 0.20 | +5.34% | $72.35M | 13.32K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.03 | -0.02 | -0.08% | $72.09M | 5.55K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.92 | -0.15 | -7.04% | $72.02M | 53.49K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.59 | 0.13 | +1.74% | $71.96M | 54.60K | -759.00 | -0.01 |
|  Korro Bio, Inc. Common StockKRRO | $7.98 | -0.25 | -3.09% | $71.58M | 48 | -0.81 | -9.41 |
|  Marchex, Inc. Class BMCHX | $1.64 | 0.01 | +0.31% | $71.57M | 7.57K | -14.82 | -0.11 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.59 | -0.24 | -3.53% | $71.56M | 89 | -- | -- |
|  AMCON Distributing Co.DIT | $109.81 | -2.19 | -1.95% | $71.45M | 678 | 119.36 | 0.92 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.54 | 0.53 | +5.88% | $71.44M | 38.83K | -- | -- |
|  Bridgford Foods CorpBRID | $8.23 | 0.14 | +1.73% | $71.43M | 939 | -9.84 | -0.80 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.64 | -0.03 | -4.40% | $71.34M | 6.60K | -1.35 | -0.46 |
|  Assertio Holdings, Inc. Common StockASRT | $0.74 | -0.03 | -3.40% | $71.23M | 279.46K | -2.39 | -0.31 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.24 | 0.18 | +17.26% | $71.08M | 536 | -- | -- |
