| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.34 | 0.03 | +2.29% | $71.78M | 81.35K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.81 | -0.19 | -3.10% | $71.64M | 17.40K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.78 | 0.06 | +1.61% | $71.56M | 673.93K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.55 | -0.07 | -1.41% | $71.55M | 96.59K | 45.55 | 0.10 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.90 | -0.09 | -0.76% | $71.39M | 200 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  INNOVATE Corp.VATE | $5.40 | 0.17 | +3.21% | $71.35M | 40.66K | -0.89 | -6.03 |
|  Genius Group LimitedGNS | $0.83 | -0.02 | -1.76% | $71.24M | 2.37M | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $15.76 | -0.12 | -0.73% | $71.15M | 852 | 9.85 | 1.59 |
|  AstroNova, Inc. Common StockALOT | $9.28 | -0.28 | -2.88% | $70.83M | 11.60K | -4.12 | -2.25 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.25 | -0.19 | -5.38% | $70.76M | 5.56K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.33 | 0.00 | +0.15% | $70.67M | 5.99K | -3.63 | -0.91 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.93 | 0.01 | +0.15% | $70.55M | 12.01K | 198.13 | 0.04 |
|  Zenvia Inc. Class A Common StockZENV | $1.34 | -0.01 | -0.37% | $70.53M | 23.82K | -3.36 | -0.40 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.20 | -0.02 | -1.64% | $70.48M | 94.41K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.79 | -0.21 | -5.37% | $70.32M | 166.33K | -32.59 | -0.12 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.40 | 0.00 | 0.00% | $69.79M | 25.11K | 49.57 | 0.23 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.36 | 0.02 | +0.51% | $69.77M | 1.90K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.56 | -0.06 | -3.70% | $69.66M | 189.02K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.10 | 0.09 | +1.80% | $69.64M | 25.20K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.09 | -0.45 | -5.97% | $69.34M | 326.32K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.95 | -0.08 | -4.19% | $69.26M | 2.41M | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.85 | -0.64 | -6.08% | $69.20M | 110.93K | -0.50 | -19.79 |
|  FST Corp. Ordinary SharesKBSX | $1.52 | 0.00 | +0.33% | $69.12M | 19.19K | -4.41 | -0.35 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.27 | 0.00 | +0.01% | $68.97M | 100 | -- | -- |
|  Solitario Resources Corp.XPL | $0.74 | 0.05 | +6.54% | $68.91M | 909.24K | -10.91 | -0.07 |
| N Nasus Pharma Ltd.NSRX | $7.60 | 0.10 | +1.31% | $68.85M | 1.19K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.08 | -0.06 | -1.75% | $68.69M | 177.97K | -0.21 | -14.84 |
|  Daxor Corporation Common StockDXR | $13.81 | 0.28 | +2.03% | $68.56M | 2.72K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.13 | -0.11 | -4.78% | $68.54M | 166.97K | -0.93 | -2.22 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.47 | -0.05 | -3.55% | $68.31M | 597.75K | -2.39 | -0.62 |
|  CervoMed Inc. Common StockCRVO | $7.12 | -0.10 | -1.45% | $68.28M | 121.87K | -2.83 | -2.61 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.83 | -0.09 | -3.25% | $68.15M | 75.06K | -17.03 | -0.17 |
|  Forian Inc. Common StockFORA | $2.19 | -0.01 | -0.45% | $68.14M | 46.06K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $6.25 | -2.87 | -31.52% | $68.06M | 711.61K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.67 | -0.01 | -0.34% | $67.95M | 36.33K | -11.13 | -0.24 |
| L Lite Strategy, Inc. Common StockLITS | $1.86 | -0.08 | -4.36% | $67.21M | 508.80K | -0.40 | -4.75 |
|  Clipper Realty Inc. Common StockCLPR | $4.16 | -0.01 | -0.24% | $67.17M | 39.32K | -4.04 | -1.03 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.47 | -0.06 | -4.18% | $66.96M | 292.39K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.39 | -0.15 | -5.94% | $66.88M | 241.54K | -0.40 | -6.01 |
|  AMPLITECH GROUP INC. COMAMPG | $3.23 | -0.56 | -14.67% | $66.85M | 1.88M | -5.23 | -0.62 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.95 | -0.05 | -0.31% | $66.83M | 396 | 16.00 | 0.99 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.30 | -0.11 | -3.28% | $66.71M | 65.95K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.68 | -0.02 | -2.24% | $66.60M | 1.74M | -0.56 | -1.21 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.28 | 0.00 | 0.00% | $66.51M | 464 | -- | -- |
|  Local Bounti CorporationLOCL | $3.00 | -0.19 | -5.96% | $66.37M | 37.43K | -0.21 | -14.17 |
|  Pulmonx Corporation Common StockLUNG | $1.59 | -0.02 | -1.43% | $66.21M | 245.33K | -1.14 | -1.43 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $23.22 | -1.59 | -6.41% | $66.10M | 42.32K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.84 | -0.07 | -1.24% | $65.86M | 17.22K | 58.45 | 0.10 |
|  Century Casinos IncCNTY | $2.19 | -0.08 | -3.52% | $65.74M | 43.01K | -0.64 | -3.44 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.17 | -0.02 | -0.69% | $65.57M | 50.10K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.87 | 0.20 | +4.28% | $65.11M | 5.99K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.50 | 0.00 | +0.01% | $65.11M | 601 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.19 | -0.11 | -1.06% | $65.07M | 900 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.40 | 0.05 | +0.48% | $64.84M | 500 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.19 | 0.02 | +1.16% | $64.82M | 13.06K | -0.46 | -4.70 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | 0.05 | +0.38% | $64.54M | 258 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.24 | -0.63 | -4.24% | $64.36M | 15.92K | -4.94 | -2.88 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $29.24 | 2.31 | +8.58% | $64.31M | 28.29K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.27 | 0.01 | +0.53% | $64.11M | 181.06K | -0.65 | -3.52 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.00 | -0.04 | -0.99% | $63.92M | 3.14K | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.80 | -0.15 | -7.54% | $63.85M | 313.41K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.99 | -0.05 | -2.70% | $63.70M | 421.46K | -0.90 | -2.25 |
|  PowerBank Corporation Common StockSUUN | $1.73 | -0.19 | -10.10% | $63.61M | 276.43K | -10.85 | -0.16 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  Mega Matrix Inc.MPU | $1.07 | -0.04 | -3.24% | $63.30M | 91.78K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.26 | -0.03 | -0.91% | $62.97M | 767 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.14 | -0.67 | -5.23% | $62.74M | 2.19K | 31.13 | 0.39 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.93 | 0.25 | +14.94% | $62.70M | 1.01M | -- | -- |
|  Cel-Sci CorporationCVM | $9.19 | -0.02 | -0.25% | $62.53M | 54.13K | -0.93 | -9.77 |
| F FatPipe, Inc. Common StockFATN | $4.49 | -0.02 | -0.55% | $62.43M | 16.28K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.94 | 0.03 | +3.27% | $62.21M | 70.81K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $4.24 | -0.25 | -5.52% | $62.21M | 190.87K | -1.13 | -3.84 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.65 | -0.03 | -3.70% | $62.15M | 264.31K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.22 | -0.06 | -2.63% | $62.12M | 35.71K | -1.60 | -1.36 |
|  OS Therapies IncorporatedOSTX | $1.82 | 0.02 | +0.94% | $61.87M | 689.74K | -2.34 | -0.79 |
|  Agape ATP Corporation Common StockATPC | $1.24 | 0.03 | +2.07% | $61.76M | 23.16K | -3.01 | -0.41 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.64 | -0.02 | -1.51% | $61.70M | 269.69K | 6.66 | 0.25 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.06 | 0.00 | 0.00% | $61.60M | 9.35K | -- | -- |
|  Atlantic American CorpAAME | $3.02 | -0.05 | -1.58% | $61.60M | 20.86K | 30.20 | 0.10 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.16 | 1.48 | +17.11% | $61.52M | 106.33K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.68 | -0.07 | -0.96% | $61.47M | 402 | -51.42 | -0.13 |
|  Adlai Nortye Ltd. - ADRANL | $1.65 | -0.01 | -0.30% | $61.44M | 1.93K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $12.97 | -1.43 | -9.93% | $61.32M | 1.52K | -- | -- |
|  WidePoint CorporationWYY | $6.33 | -0.03 | -0.53% | $61.30M | 56.03K | -28.50 | -0.22 |
|  PetMed Express, Inc.PETS | $2.93 | 0.28 | +10.45% | $61.16M | 450.96K | -9.70 | -0.30 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.23 | -0.17 | -6.88% | $61.05M | 729.01K | -3.31 | -0.69 |
|  Cineverse Corp. Class A Common StockCNVS | $3.17 | -0.02 | -0.47% | $60.91M | 117.19K | 39.81 | 0.08 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.08 | -0.17 | -5.09% | $60.89M | 1.09M | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.18 | -0.09 | -1.71% | $60.81M | 221.49K | -2.63 | -2.00 |
|  Mesa Air Group, Inc. Common StockMESA | $1.44 | -0.02 | -1.37% | $60.73M | 107.57K | -0.34 | -4.29 |
|  Cue Biopharma, Inc.CUE | $0.77 | -0.05 | -6.67% | $60.71M | 159.51K | -1.41 | -0.56 |
|  Dawson Geophysical Company New Common StockDWSN | $1.88 | 0.00 | -0.21% | $60.70M | 193.11K | -7.52 | -0.26 |
|  Grove Collaborative Holdings, Inc.GROV | $1.49 | -0.05 | -3.25% | $60.49M | 43.59K | -2.54 | -0.58 |
| A Acorn Energy, Inc. Common StockACFN | $24.17 | -0.74 | -2.97% | $60.48M | 9.76K | 8.51 | 2.84 |
