|  Research Frontiers IncREFR | $1.82 | 0.03 | +1.96% | $61.41M | 320 | -60.83 | -0.03 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.52 | -0.01 | -0.65% | $61.32M | 111.31K | -0.93 | -1.64 |
|  Global Self Storage, Inc. Common StockSELF | $5.40 | 0.03 | +0.56% | $61.23M | 3.74K | 20.00 | 0.27 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $7.68 | 0.08 | +1.07% | $61.21M | 9.04K | 2.66 | 2.89 |
|  NeueHealth, Inc.NEUE | $6.84 | 0.00 | -0.07% | $61.11M | 2.73K | -0.13 | -51.16 |
| G Garden Stage Limited Ordinary SharesGSIW | $1.72 | -0.01 | -0.87% | $61.10M | 108.79K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.02 | 0.05 | +5.37% | $60.98M | 58.38K | -1.18 | -0.87 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.58 | 0.02 | +1.56% | $60.89M | 5.22K | -- | -- |
|  Immucell CorpICCC | $6.72 | 0.13 | +1.89% | $60.78M | 88 | -13.45 | -0.50 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.01 | 0.00 | +0.50% | $60.72M | 128.55K | -3.50 | -0.29 |
|  Grove Collaborative Holdings, Inc.GROV | $1.50 | -0.01 | -0.33% | $60.58M | 7.37K | -2.18 | -0.69 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | 0.00 | -0.01% | $60.50M | 116 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $2.18 | -0.05 | -2.24% | $60.41M | 120.43K | -0.99 | -2.20 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.44 | 0.07 | +0.63% | $60.31M | 446 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $3.54 | -0.04 | -1.12% | $60.11M | 17.75K | -27.23 | -0.13 |
|  Westwater Resources, Inc.WWR | $0.77 | 0.08 | +11.71% | $60.05M | 4.23M | -3.86 | -0.20 |
|  SurgePays, Inc. Common StockSURG | $2.94 | 0.00 | -0.03% | $59.99M | 9.52K | -2.60 | -1.13 |
|  Hour Loop, Inc. Common StockHOUR | $1.71 | 0.02 | +0.89% | $59.95M | 5.08K | 34.10 | 0.05 |
|  Zedge, Inc.ZDGE | $4.39 | 0.02 | +0.57% | $59.91M | 363 | -33.81 | -0.13 |
|  Great Elm Group, Inc. Common StockGEG | $2.14 | 0.03 | +1.42% | $59.79M | 2 | -- | 0.00 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.86 | 0.02 | +0.70% | $59.75M | 12.46K | -0.45 | -6.40 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.96 | 0.01 | +1.02% | $59.59M | 1.45K | -96.00 | -0.01 |
|  BayFirst Financial Corp. Common StockBAFN | $14.43 | 0.17 | +1.20% | $59.59M | 6 | 6.44 | 2.24 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.64 | -0.01 | -0.17% | $59.27M | 60.65K | -4.79 | -0.97 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.03 | 0.00 | -0.07% | $59.06M | 53.88K | -1.41 | -2.14 |
|  PEDEVCO Corp.PED | $0.64 | -0.02 | -2.52% | $58.95M | 2.49K | 32.10 | 0.02 |
|  Permianville Royalty TrustPVL | $1.78 | 0.03 | +2.00% | $58.91M | 339 | 8.50 | 0.21 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.58 | 0.00 | 0.00% | $58.89M | 2.29K | -4.53 | -0.57 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.50 | 0.00 | 0.00% | $58.80M | 547 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.47 | 0.06 | +1.61% | $58.60M | 8.33K | -3.69 | -0.94 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.43 | -0.01 | -0.02% | $58.50M | 213 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.75 | -0.01 | -0.05% | $58.50M | 2.00K | 9.85 | 0.99 |
|  AMPLITECH GROUP INC. COMAMPG | $2.84 | -0.09 | -3.04% | $58.45M | 155.00K | -4.12 | -0.69 |
|  GD Culture Group Limited Common StockGDC | $3.47 | -0.01 | -0.17% | $58.35M | 7.66K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.45 | 0.00 | 0.00% | $58.29M | 24.38K | -0.02 | -163.07 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.86 | -0.01 | -0.68% | $58.18M | 4 | -- | -- |
|  Intellinetics, Inc.INLX | $13.46 | -0.54 | -3.86% | $58.07M | 309 | -149.56 | -0.09 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.05 | 0.00 | 0.00% | $58.06M | 7.34K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.08 | 0.00 | -0.19% | $57.99M | 2.51K | -3.52 | -0.59 |
|  Bluerock Homes Trust, Inc.BHM | $14.24 | 0.10 | +0.71% | $57.98M | 46 | -9.49 | -1.50 |
|  Fortress Biotech, Inc.FBIO | $1.96 | 0.03 | +1.55% | $57.96M | 16.67K | -0.88 | -2.23 |
|  Toro Corp. Common StockTORO | $3.04 | 0.02 | +0.50% | $57.95M | 11.44K | 2.86 | 1.06 |
|  Broadwind, Inc. Common StockBWEN | $2.55 | 0.04 | +1.63% | $57.87M | 51.11K | -63.78 | -0.04 |
|  Local Bounti CorporationLOCL | $2.67 | 0.00 | -0.19% | $57.86M | 761 | -0.17 | -15.54 |
|  Atara Biotherapeutics, IncATRA | $9.70 | -0.01 | -0.10% | $57.83M | 6.50K | -2.61 | -3.72 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.10 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.75 | -0.01 | -1.06% | $57.51M | 972 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.21 | 0.00 | 0.00% | $57.25M | 3.49K | -6.37 | -0.19 |
|  Solitario Resources Corp.XPL | $0.64 | 0.01 | +1.92% | $57.12M | 1.71K | -9.09 | -0.07 |
|  EDAP TMS SAEDAP | $1.52 | -0.04 | -2.24% | $57.02M | 1.14K | -2.46 | -0.62 |
|  InflaRx N.V. Common StockIFRX | $0.84 | -0.03 | -3.21% | $56.91M | 28.11K | -0.78 | -1.08 |
|  Rand Capital CorpRAND | $19.15 | 0.29 | +1.54% | $56.87M | 824 | 3.85 | 4.98 |
|  CATO CORPCATO | $2.88 | 0.07 | +2.49% | $56.84M | 904 | -2.13 | -1.35 |
|  Where Food Comes From, Inc. Common StockWFCF | $10.89 | -0.31 | -2.76% | $56.77M | 3.34K | 29.44 | 0.37 |
|  Regis CorporationRGS | $23.27 | -0.03 | -0.11% | $56.70M | 333 | 0.59 | 39.45 |
|  Upland Software, Inc.UPLD | $1.98 | 0.04 | +2.06% | $56.40M | 2.37K | -0.44 | -4.52 |
|  Sono-Tek Corporation Common StockSOTK | $3.58 | -0.02 | -0.69% | $56.38M | 139 | 51.21 | 0.07 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.70 | -0.02 | -1.45% | $56.11M | 136.02K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.52 | 0.02 | +1.33% | $56.09M | 112 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.50 | 0.03 | +2.38% | $56.01M | 11.93K | 16.72 | 0.09 |
|  Culp, Inc.CULP | $4.46 | 0.01 | +0.13% | $55.96M | 476 | -2.91 | -1.53 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.59 | 0.07 | +0.62% | $55.93M | 3.22K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $3.05 | 0.08 | +2.69% | $55.81M | 26.17K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.23 | -0.17 | -0.73% | $55.75M | 1.60K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.22 | 0.02 | +1.25% | $55.54M | 32.23K | -1.05 | -1.16 |
|  electroCore, Inc. Common StockECOR | $7.46 | 0.07 | +0.95% | $55.36M | 4.17K | -4.78 | -1.56 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.56 | 0.13 | +3.79% | $55.25M | 175.67K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $7.49 | -0.01 | -0.19% | $55.13M | 72.01K | -- | -- |
|  BrilliA IncBRIA | $2.21 | -0.19 | -8.12% | $55.13M | 12 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.00 | -0.04 | -0.40% | $55.06M | 29.07K | -0.51 | -17.51 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.93 | 0.30 | +47.70% | $54.97M | 116.66M | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.16 | 0.01 | +0.08% | $54.96M | 1.00K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.41 | -0.19 | -1.75% | $54.37M | 203 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.63 | -0.08 | -2.16% | $54.31M | 4.91K | -14.52 | -0.25 |
|  Annovis Bio, Inc.ANVS | $2.79 | -0.02 | -0.89% | $54.27M | 64.81K | -1.29 | -2.16 |
|  CNFinance Holdings Limited - ADRCNF | $0.79 | 0.00 | -0.62% | $53.84M | 3.02K | -- | -- |
|  authID Inc. Common StockAUID | $4.00 | -0.09 | -2.20% | $53.77M | 3.11K | -2.60 | -1.54 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.80 | -0.02 | -0.82% | $53.66M | 222 | -0.38 | -4.70 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $17.88 | -0.10 | -0.58% | $53.63M | 212 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.26 | -0.02 | -0.24% | $53.61M | 12 | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.49 | -0.03 | -1.78% | $53.58M | 9.44K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.55 | 0.04 | +0.91% | $53.48M | 779 | 3.45 | 1.32 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.32 | 0.01 | +0.09% | $53.40M | 3 | -566.00 | -0.02 |
|  Serina Therapeutics, Inc.SER | $5.35 | 0.04 | +0.75% | $53.33M | 271 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.14 | -0.01 | -0.10% | $53.18M | 1.44K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $2.22 | 0.02 | +0.91% | $53.17M | 12.52K | -0.84 | -2.65 |
|  Medicus Pharma Ltd. Common StockMDCX | $3.33 | 0.08 | +2.62% | $53.14M | 62.09K | -2.88 | -1.16 |
|  Roma Green Finance Limited Ordinary SharesROMA | $3.40 | 0.01 | +0.29% | $52.92M | 2.76K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.62 | 0.05 | +9.47% | $52.83M | 1.08M | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.07 | 0.03 | +2.79% | $52.80M | 874 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.70 | -0.04 | -2.30% | $52.67M | 32.58K | -5.67 | -0.30 |
|  AmeriServ Financial IncASRV | $3.18 | 0.08 | +2.58% | $52.53M | 2.38K | 14.45 | 0.22 |
|  System1, Inc.SST | $6.55 | 0.22 | +3.49% | $52.49M | 10.95K | -5.41 | -1.21 |
|  MAIA Biotechnology, Inc.MAIA | $1.71 | -0.07 | -4.21% | $52.46M | 113.50K | -2.16 | -0.79 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.56 | -0.16 | -1.36% | $52.40M | 11 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $9.73 | 0.13 | +1.37% | $52.39M | 7.39K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.10 | 0.03 | +3.27% | $52.39M | 16.85K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.99 | -0.02 | -1.00% | $52.37M | 3.73K | -8.29 | -0.24 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.87 | 0.04 | +4.95% | $52.27M | 271 | -- | -- |
