|  Alpha Pro Tech, Ltd.APT | $4.80 | 0.04 | +0.96% | $51.77M | 19.95K | 12.88 | 0.37 |
|  Safety Shot, Inc. Common StockSHOT | $0.47 | 0.02 | +5.37% | $51.71M | 316 | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $3.25 | 0.19 | +6.27% | $51.70M | 26 | -2.80 | -1.16 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.43 | 0.29 | +9.39% | $51.60M | 18 | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.64 | 0.03 | +4.29% | $51.55M | 5.87K | -- | -- |
|  AmeriServ Financial IncASRV | $3.10 | 0.00 | 0.00% | $51.54M | 20.80K | 14.18 | 0.22 |
|  Actinium Pharmaceuticals, IncATNM | $1.62 | 0.05 | +3.46% | $51.47M | 341.33K | -1.12 | -1.47 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.58 | -0.01 | -1.17% | $51.44M | 100 | -0.32 | -1.85 |
|  OS Therapies IncorporatedOSTX | $1.68 | 0.02 | +0.89% | $51.38M | 413 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.04 | 0.02 | +1.96% | $51.37M | 16.55K | -- | -- |
|  Koss CorpKOSS | $5.32 | 0.11 | +1.99% | $51.32M | 64.04K | -68.42 | -0.08 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.28 | 0.08 | +0.65% | $51.30M | 3.23K | 21.91 | 0.56 |
|  dMY Squared Technology Group, Inc.DMYY | $12.93 | 0.34 | +2.75% | $51.29M | 214.41K | -9.92 | -1.32 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.64 | 0.11 | +2.43% | $51.28M | 826 | -2.30 | -2.01 |
| V Viewbix Inc. Common StockVBIX | $5.43 | 0.03 | +0.46% | $51.13M | 9 | -5.97 | -0.93 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.53 | 0.01 | +0.65% | $50.92M | 150 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.02 | 0.17 | +1.37% | $50.80M | 6 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.97 | -0.02 | -0.84% | $50.74M | 51.02K | 3.83 | 0.78 |
|  Solarmax Technology Inc. Common StockSMXT | $1.07 | -0.02 | -1.38% | $50.73M | 93.84K | -- | -- |
|  System1, Inc.SST | $6.33 | 0.68 | +11.66% | $50.43M | 1 | -5.20 | -1.21 |
|  flyExclusive, Inc.FLYX | $2.44 | 0.06 | +2.45% | $50.40M | 7.42K | -2.10 | -1.19 |
|  Paramount Gold Nevada Corp.PZG | $0.70 | 0.00 | -0.32% | $50.37M | 350.85K | -5.88 | -0.12 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $3.37 | 0.03 | +1.04% | $50.32M | 5 | -0.64 | -5.24 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.06 | 0.43 | +2.66% | $50.19M | 965 | -23.23 | -0.71 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.18 | 0.08 | +2.60% | $50.08M | 3.76K | -14.98 | -0.21 |
|  SolarBank Corporation Common StockSUUN | $1.39 | -0.03 | -2.48% | $50.02M | 10 | -6.43 | -0.22 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $1.36 | 0.06 | +5.08% | $49.45M | 28.25K | -3.76 | -0.36 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.97 | -0.05 | -2.46% | $49.32M | 748 | -3.21 | -0.64 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.80 | 0.08 | +3.04% | $49.31M | 58.07K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.10 | 0.01 | +0.67% | $49.27M | 20.62K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $29.98 | -0.28 | -0.93% | $49.26M | 19.20K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.62 | 0.01 | +1.65% | $49.13M | 122.65K | -8.94 | -0.07 |
|  PermRock Royalty Trust Trust UnitPRT | $4.02 | 0.01 | +0.22% | $49.03M | 12.50K | 9.60 | 0.42 |
|  RenovoRx, Inc. Common StockRNXT | $1.30 | -0.01 | -1.08% | $49.01M | 1.50K | -2.35 | -0.57 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.32 | 0.04 | +3.08% | $48.98M | 145 | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $4.61 | 0.01 | +0.11% | $48.87M | 19.99K | -2.40 | -1.89 |
|  Agrify Corporation Common StockAGFY | $24.22 | 0.26 | +1.05% | $48.84M | 7.78K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.59 | -0.10 | -6.18% | $48.73M | 7.47K | -- | -- |
|  Optical Cable Corp.OCC | $5.95 | 0.66 | +12.28% | $48.71M | 358 | -10.96 | -0.54 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.61 | -0.01 | -0.31% | $48.48M | 1 | -1.88 | -0.86 |
|  Ideal Power Inc.IPWR | $5.76 | -0.25 | -4.13% | $48.42M | 56.43K | -4.14 | -1.40 |
|  Webus International Limited Ordinary SharesWETO | $2.13 | -0.01 | -0.29% | $48.31M | 13.55K | -- | -- |
|  Pixelworks IncPXLW | $9.05 | 0.47 | +5.47% | $48.24M | 2 | -18.77 | -0.49 |
|  Exicure, Inc. Common StockXCUR | $7.71 | 0.97 | +14.77% | $48.08M | 439 | -1.99 | -3.82 |
|  Usio, Inc. Common StockUSIO | $1.76 | 0.04 | +2.33% | $47.96M | 52.62K | 20.10 | 0.09 |
|  Airgain, Inc. Common StockAIRG | $4.30 | 0.06 | +1.29% | $47.94M | 21.36K | -5.89 | -0.69 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.35 | 0.18 | +1.59% | $47.79M | 29 | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.70 | 0.11 | +4.25% | $47.67M | 2.55K | -0.22 | -11.96 |
|  Aware IncAWRE | $2.38 | 0.13 | +5.78% | $47.67M | 31.89K | -9.04 | -0.25 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.42 | -0.04 | -1.63% | $47.58M | 203.57K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $12.11 | 0.24 | +2.00% | $47.06M | 22.04K | -8.86 | -1.38 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.35 | -0.01 | -0.45% | $47.02M | 30.72K | -2.93 | -1.16 |
|  Mogo Inc. Common SharesMOGO | $1.97 | -0.01 | -0.75% | $47.01M | 5.57K | -3.02 | -0.64 |
|  Sypris Solutions IncSYPR | $2.02 | -0.02 | -0.73% | $47.00M | 17.47K | -15.73 | -0.13 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.62 | 0.38 | +2.05% | $46.99M | 13.76K | 5.90 | 3.01 |
|  CarParts.com, Inc. Common StockPRTS | $0.80 | -0.01 | -0.81% | $46.78M | 163.03K | -1.48 | -0.54 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.60 | -0.23 | -27.03% | $46.70M | 1.89K | -1.47 | -0.41 |
|  Franklin Wireless Corp. Common StockFKWL | $3.95 | 0.04 | +0.89% | $46.61M | 13.78K | -28.25 | -0.14 |
|  Nixxy, Inc. Common StockNIXX | $2.14 | 0.03 | +1.42% | $46.46M | 20 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.65 | -0.01 | -0.93% | $46.34M | 3.46K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.31 | 0.01 | +1.79% | $46.31M | 4.28K | -1.09 | -0.29 |
|  Prelude Therapeutics IncorporatedPRLD | $0.82 | 0.00 | +0.48% | $46.30M | 64.30K | -0.46 | -1.78 |
|  Laser Photonics Corporation Common StockLASE | $3.16 | 0.08 | +2.76% | $46.11M | 218.98K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.90 | 0.06 | +0.51% | $46.07M | 8.63K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.36 | 0.03 | +9.64% | $45.99M | 1.14K | -0.63 | -0.59 |
|  KORE Group Holdings, Inc.KORE | $2.81 | 0.17 | +6.23% | $45.90M | 48 | -0.42 | -6.44 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.22 | -0.01 | -0.49% | $45.84M | 261 | -- | -- |
|  Atlantic American CorpAAME | $2.23 | 0.28 | +14.92% | $45.79M | 32.00K | -24.94 | -0.09 |
|  CPI Aerostructures, Inc.CVU | $3.51 | 0.05 | +1.43% | $45.76M | 29.18K | 23.47 | 0.15 |
|  Nukkleus Inc. Common StockNUKK | $8.15 | 0.12 | +1.53% | $45.66M | 2 | -- | -- |
| N North European Oil Royalty TrustNRT | $4.96 | 0.21 | +4.31% | $45.54M | 14.44K | 9.53 | 0.52 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.98 | -0.10 | -0.55% | $45.32M | 5.83K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.19 | -0.02 | -1.11% | $45.31M | 17.84K | -1.21 | -1.81 |
|  Mesa Air Group, Inc. Common StockMESA | $1.10 | 0.04 | +3.81% | $45.21M | 189.03K | -0.20 | -5.27 |
| V VisionWave Holdings, Inc. Common StockVWAV | $3.04 | -0.57 | -16.25% | $45.17M | 1.38K | -- | -- |
|  Live Ventures IncLIVE | $14.71 | 0.69 | +4.95% | $45.15M | 20.90K | -7.26 | -2.02 |
|  Daxor Corporation Common StockDXR | $9.35 | -0.22 | -2.37% | $45.11M | 2.44K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.50 | 0.09 | +2.05% | $45.08M | 1.22K | 4.87 | 0.93 |
|  Cyngn Inc. Common StockCYN | $8.83 | -0.29 | -3.23% | $44.98M | 8.54K | -5.81 | -1.53 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.05 | 0.00 | 0.00% | $44.84M | 148 | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $3.19 | -0.10 | -3.23% | $44.76M | 40 | -0.73 | -4.50 |
|  Lantern Pharma Inc. Common StockLTRN | $4.28 | 0.37 | +9.15% | $44.76M | 151.46K | -2.26 | -1.84 |
|  SuperCom, LtdSPCB | $9.97 | -0.29 | -2.85% | $44.44M | 701 | -45.41 | -0.22 |
|  NetSol Technologies, Inc.NTWK | $3.77 | -0.35 | -8.60% | $44.38M | 87.78K | -54.14 | -0.07 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.88 | 0.07 | +1.02% | $44.29M | 22.60K | -- | -- |
|  Tilly's Inc.TLYS | $1.43 | 0.10 | +7.52% | $44.17M | 124.27K | -0.83 | -1.77 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.19 | -0.04 | -2.98% | $44.17M | 10.22K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.27 | -0.03 | -1.92% | $44.05M | 4.87K | -0.98 | -1.32 |
|  PepGen Inc. Common StockPEPG | $1.35 | 0.05 | +4.30% | $44.01M | 249.59K | -0.45 | -2.98 |
|  CTRL Group Limited Ordinary SharesMCTR | $2.85 | 0.07 | +2.52% | $44.00M | 4.44K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.80 | 0.06 | +7.30% | $43.87M | 645 | -0.70 | -1.18 |
|  ModivCare Inc. Common StockMODV | $3.04 | 0.15 | +4.98% | $43.65M | 2 | -0.19 | -16.10 |
|  PB Bankshares, Inc. Common StockPBBK | $18.40 | 0.20 | +1.11% | $43.60M | 19.51K | 28.69 | 0.64 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.31 | -0.05 | -1.23% | $43.55M | 11.20K | -- | -- |
|  Intrusion Inc NewINTZ | $2.21 | 0.10 | +4.74% | $43.37M | 13.14K | -1.14 | -1.91 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.10 | 0.00 | 0.00% | $43.32M | 5 | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $6.37 | 0.15 | +2.28% | $43.22M | 3.44K | -8.17 | -0.79 |
|  TPI Composites, Inc. Common StockTPIC | $0.88 | 0.10 | +13.46% | $43.20M | 1.69K | -0.18 | -5.07 |
|  Heartbeam, Inc. Common StockBEAT | $1.28 | 0.03 | +2.36% | $43.11M | 2 | -1.72 | -0.74 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $16.16 | -0.41 | -2.41% | $43.11M | 3.10K | -3.64 | -4.53 |
