|  OS Therapies IncorporatedOSTX | $1.82 | 0.02 | +0.94% | $60.36M | 688.21K | -2.28 | -0.79 |
|  Upland Software, Inc.UPLD | $2.15 | -0.06 | -2.94% | $60.31M | 73.24K | -1.18 | -1.78 |
|  Permianville Royalty TrustPVL | $1.82 | 0.06 | +3.41% | $60.23M | 203.57K | 18.25 | 0.10 |
| M MV Oil TrustMVO | $5.12 | 0.00 | 0.00% | $60.20M | 93.17K | 4.15 | 1.26 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.13 | -0.37 | -8.22% | $60.16M | 1.15M | -- | -- |
|  Air T IncAIRT | $22.18 | -0.32 | -1.42% | $60.15M | 484 | -8.18 | -2.72 |
|  Medicinova, Inc.MNOV | $1.22 | 0.00 | 0.00% | $60.08M | 30.50K | -4.90 | -0.25 |
|  Flanigan's Enterprises IncBDL | $32.33 | 0.19 | +0.59% | $60.08M | 441 | 13.87 | 2.33 |
|  Manhattan Bridge Capital, IncLOAN | $5.25 | 0.00 | +0.10% | $59.94M | 5.69K | 11.15 | 0.47 |
|  LivePerson IncLPSN | $5.94 | -0.40 | -6.31% | $59.79M | 354.77K | -0.20 | -29.98 |
|  9F Inc. - ADRJFU | $5.07 | -0.06 | -1.17% | $59.69M | 7.57K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $5.06 | -0.06 | -1.19% | $59.63M | 16.37K | -253.00 | -0.02 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.34 | -0.06 | -4.61% | $59.52M | 1.41M | -2.35 | -0.57 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.59 | -0.03 | -5.25% | $59.46M | 12.70M | -0.27 | -2.24 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.98 | 0.11 | +5.94% | $59.18M | 93.52K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.70 | -0.05 | -0.19% | $59.11M | 9.59K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.48 | -0.04 | -1.14% | $58.93M | 84.78K | -0.02 | -163.07 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- |
|  Ambipar Emergency ResponseAMBI | $1.06 | -0.06 | -5.36% | $58.76M | 44.15K | -- | -- |
|  Team, Inc.TISI | $13.05 | -0.06 | -0.46% | $58.64M | 2.99K | -1.12 | -11.69 |
|  TELA Bio, Inc. Common StockTELA | $1.49 | -0.02 | -1.52% | $58.63M | 50.99K | -1.32 | -1.12 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.61 | -0.02 | -1.52% | $58.49M | 91.75K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.32 | -0.02 | -0.10% | $58.36M | 1.58K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.30 | 0.00 | 0.00% | $58.31M | 20.15K | -0.37 | -3.46 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.72 | -0.07 | -8.68% | $58.26M | 208.52K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $25.20 | -1.55 | -5.81% | $58.21M | 4.86K | -0.47 | -53.15 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.29 | +1.15% | $57.83M | 2.11K | -- | -- |
|  Universal Electronics IncUEIC | $4.33 | 0.00 | 0.00% | $57.75M | 156.86K | -3.46 | -1.25 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.09 | 0.04 | +0.18% | $57.72M | 122 | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.07 | 0.02 | +1.90% | $57.65M | 40.90K | -11.89 | -0.09 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.37 | -0.01 | -2.76% | $57.54M | 6.28M | -3.46 | -0.11 |
|  Commercial Vehicle Group, Inc.CVGI | $1.55 | -0.02 | -1.27% | $57.51M | 58.94K | -1.38 | -1.13 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
|  Trinseo PLCTSE | $1.56 | -0.24 | -13.28% | $57.34M | 914.35K | -0.15 | -10.97 |
|  Synchronoss Technologies Inc Common StockSNCR | $4.97 | -0.24 | -4.61% | $57.28M | 56.77K | -2.38 | -2.09 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.41 | -0.39 | -6.69% | $56.86M | 468.83K | -0.85 | -6.54 |
|  NSTS Bancorp, Inc. Common StockNSTS | $10.89 | -0.11 | -0.99% | $56.84M | 12.68K | -67.81 | -0.16 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.79 | -0.04 | -4.84% | $56.81M | 619.29K | -5.15 | -0.16 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.48 | -0.01 | -1.15% | $56.76M | 2.38M | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $4.97 | 0.02 | +0.46% | $56.68M | 12.94K | 22.72 | 0.22 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.53 | -0.11 | -4.17% | $56.49M | 29.17K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $16.81 | -0.57 | -3.28% | $56.34M | 38.80K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.71 | -0.01 | -1.87% | $56.32M | 324.20M | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.53 | 0.08 | +2.29% | $56.26M | 36.35K | -3.25 | -1.06 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.52 | -0.07 | -4.09% | $56.08M | 122.83K | -- | -- |
|  Deswell Industries IncDSWL | $3.40 | -0.06 | -1.59% | $55.93M | 4.18K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.30 | 0.01 | +0.04% | $55.92M | 1.38K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
| K KNOREX LTD.KNRX | $1.84 | 0.01 | +0.44% | $55.67M | 19.08K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.47 | -0.11 | -4.30% | $55.64M | 42.77K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.10 | -0.03 | -3.07% | $55.62M | 445.55K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.33 | -0.02 | -5.05% | $55.57M | 92.48K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.80 | -0.02 | -1.15% | $55.54M | 532.53K | -2.52 | -0.71 |
|  Research Frontiers IncREFR | $1.67 | -0.02 | -1.24% | $55.52M | 65.89K | -33.00 | -0.05 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.62 | -0.05 | -1.50% | $55.49M | 10.20K | -- | -- |
|  Immucell CorpICCC | $6.24 | 0.11 | +1.79% | $55.45M | 7.60K | 32.26 | 0.19 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.34 | 0.34 | +1.60% | $55.22M | 2.35K | -6.76 | -3.12 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.88 | -0.05 | -2.59% | $55.20M | 23.18K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.10 | 0.20 | +4.02% | $55.00M | 49.60K | -4.05 | -1.29 |
| V VOC ENERGY TRUSTVOC | $3.19 | 0.19 | +6.50% | $54.99M | 304.15K | 5.58 | 0.58 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.82 | -0.01 | -0.22% | $54.87M | 58.83K | -0.64 | -10.56 |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.29 | 0.04 | +0.30% | $54.84M | 10.29K | 23.25 | 0.57 |
|  Laird Superfood, Inc.LSF | $5.08 | -0.13 | -2.59% | $54.71M | 15.85K | -46.64 | -0.11 |
|  Dawson Geophysical Company New Common StockDWSN | $1.88 | 0.00 | -0.21% | $54.68M | 165.87K | -6.77 | -0.26 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.75 | 0.19 | +0.81% | $54.63M | 858 | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.76 | -0.12 | -4.20% | $54.47M | 158.28K | -1.11 | -2.49 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.41 | 0.00 | 0.00% | $54.34M | 1.55K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.75 | -0.43 | -10.41% | $54.29M | 60.36K | -0.40 | -9.20 |
|  Heartbeam, Inc. Common StockBEAT | $1.58 | -0.06 | -3.48% | $54.21M | 68.97K | -2.26 | -0.70 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.29 | -2.75% | $54.16M | 500 | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.51 | -0.11 | -6.79% | $54.13M | 141.70K | -8.18 | -0.19 |
|  Tilly's Inc.TLYS | $1.77 | -0.10 | -5.40% | $54.09M | 206.19K | -1.17 | -1.52 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.50 | 0.00 | 0.00% | $54.08M | 3.73K | -20.18 | -0.57 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.94 | 0.14 | +1.19% | $53.93M | 462 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.21 | -0.02 | -0.77% | $53.91M | 53.32K | -54.65 | -0.06 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.76 | 0.01 | +0.86% | $53.90M | 5.16K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.63 | -0.16 | -5.73% | $53.90M | 288.37K | -4.11 | -0.65 |
|  Culp, Inc.CULP | $4.22 | 0.02 | +0.60% | $53.88M | 16.82K | -4.41 | -0.97 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $3.17 | -0.01 | -0.16% | $53.87M | 14.22K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $3.04 | -0.02 | -0.81% | $53.77M | 42.97K | -0.78 | -3.94 |
|  Talphera, Inc. Common StockTLPH | $1.18 | 0.05 | +3.98% | $53.75M | 281.87K | -2.95 | -0.40 |
|  Nukkleus Inc. Common StockNUKK | $7.54 | 0.03 | +0.33% | $53.72M | 2.82M | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $11.74 | -0.65 | -5.25% | $53.65M | 60.12K | -1.67 | -7.03 |
|  Celularity Inc. Class A Common StockCELU | $2.01 | -0.01 | -0.50% | $53.52M | 45.90K | -0.63 | -3.18 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.01 | +0.15% | $53.50M | 2.10K | -- | -- |
|  Neonode Inc. Common StockNEON | $3.19 | -0.16 | -4.81% | $53.24M | 546.54K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.52 | -0.01 | -0.65% | $53.12M | 56.14K | 15.29 | 0.10 |
|  NetSol Technologies, Inc.NTWK | $4.54 | -0.28 | -5.87% | $53.09M | 75.69K | 18.02 | 0.25 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.80 | 0.20 | +1.72% | $53.09M | 17.74K | -- | -- |
|  PEDEVCO Corp.PED | $0.57 | -0.01 | -1.78% | $53.07M | 89.53K | 4.12 | 0.14 |
|  Cytosorbents Corp.CTSO | $0.84 | 0.02 | +2.03% | $53.03M | 84.87K | -4.97 | -0.17 |
|  AmeriServ Financial IncASRV | $3.25 | 0.15 | +4.68% | $52.70M | 48.42K | 14.50 | 0.22 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.42 | -0.05 | -0.39% | $52.59M | 6.89K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.40 | -0.02 | -0.08% | $52.58M | 2.17K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.28 | -0.11 | -7.70% | $52.46M | 39.98K | -0.74 | -1.73 |
|  Cumberland Pharmaceuticals IncCPIX | $3.54 | -0.10 | -2.75% | $52.43M | 30.55K | -15.93 | -0.22 |
|  VolitionRX Limited Common StockVNRX | $0.43 | 0.00 | -0.95% | $52.42M | 683.90K | -1.76 | -0.25 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.86 | 0.04 | +0.36% | $52.40M | 108 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.98 | 0.00 | -0.10% | $52.29M | 200.09K | -2.67 | -0.36 |
