|  PDS Biotechnology Corporation Common StockPDSB | $0.98 | -0.03 | -2.67% | $49.47M | 536.29K | -- | -0.82 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.79 | 0.04 | +0.35% | $49.44M | 125 | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.68 | -0.04 | -1.08% | $49.22M | 374.56K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.20 | 0.05 | +0.61% | $48.90M | 13.98K | 10.87 | 0.75 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.12 | -0.03 | -1.63% | $48.64M | 8.27K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.33 | -0.07 | -2.09% | $48.45M | 16.16K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.28 | -1.69% | $48.28M | 10.72K | 19.49 | 0.85 |
|  Alpha Pro Tech, Ltd.APT | $4.57 | -0.08 | -1.72% | $48.17M | 11.29K | 13.29 | 0.35 |
| D CID HoldCo, Inc. Common StockDAIC | $1.72 | 0.05 | +3.11% | $47.77M | 50.04K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.38 | -0.13 | -1.09% | $47.77M | 1.07K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $2.09 | -0.11 | -4.82% | $47.68M | 65.64K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | -0.02 | -3.50% | $47.49M | 317.27K | -- | -0.26 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Upland Software, Inc.UPLD | $1.64 | 0.00 | 0.00% | $47.38M | 138.97K | 2.22 | -1.75 |
|  Rand Capital CorpRAND | $15.84 | -0.11 | -0.69% | $47.37M | 6.96K | 10.56 | -4.20 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.90 | -0.01 | -0.75% | $47.36M | 12.00K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.03 | 0.07 | +1.64% | $47.35M | 35.60K | -- | -0.50 |
|  Celularity Inc. Class A Common StockCELU | $1.58 | -0.08 | -5.09% | $47.31M | 95.35K | -- | -3.33 |
|  Culp, Inc.CULP | $3.78 | 0.03 | +0.80% | $47.27M | 29.80K | -- | -0.86 |
|  Adlai Nortye Ltd. - ADRANL | $1.39 | 0.10 | +8.20% | $47.23M | 46.36K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.88 | 0.02 | +0.39% | $46.96M | 26.73K | 9.19 | 0.42 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.49 | -0.30 | -1.53% | $46.91M | 2.49K | -- | -- |
|  Live Ventures IncLIVE | $13.95 | -1.25 | -8.26% | $46.69M | 41.85K | 3.12 | 6.41 |
|  Quest Resource Holding CorporationQRHC | $2.13 | -0.10 | -4.26% | $46.54M | 24.73K | -- | -1.11 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.55 | -0.02 | -4.15% | $46.47M | 68.20K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.00 | -0.26 | -7.94% | $46.43M | 375.03K | -- | -0.39 |
|  374Water Inc. Common StockSCWO | $0.28 | 0.01 | +2.92% | $46.37M | 862.06K | -- | -0.12 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.41 | 0.00 | -0.35% | $46.23M | 1.21M | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.34 | 0.01 | +1.13% | $46.21M | 22.86K | 14.78 | 0.09 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.27 | -0.03 | -0.48% | $46.14M | 41.52K | -- | -8.44 |
|  BioAtla, Inc. Common StockBCAB | $0.83 | 0.05 | +6.10% | $46.05M | 979.37K | -- | -1.15 |
|  Aware IncAWRE | $2.13 | -0.02 | -0.70% | $45.95M | 31.02K | -- | -0.27 |
|  Cineverse Corp. Class A Common StockCNVS | $2.48 | 0.08 | +3.56% | $45.77M | 176.10K | -- | -0.14 |
|  Pioneer Power Solutions, Inc.PPSI | $4.06 | -0.06 | -1.46% | $45.71M | 29.59K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.14 | 0.01 | +0.88% | $45.59M | 113.96K | -- | -0.89 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.73 | 0.07 | +0.64% | $45.38M | 5.53K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.00 | -0.06 | -3.14% | $45.27M | 451.32K | -- | -9.70 |
|  Actinium Pharmaceuticals, IncATNM | $1.50 | 0.05 | +3.79% | $45.23M | 432.20K | -- | -1.10 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.93 | -0.11 | -5.39% | $45.16M | 15.89K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.61 | 0.01 | +0.08% | $45.11M | 10.42K | -- | -- |
|  ESS Tech, Inc.GWH | $2.10 | -0.19 | -8.52% | $44.92M | 291.00K | -- | -5.10 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | -0.23% | $44.87M | 48.24K | 6.08 | -0.42 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.90 | -0.08 | -2.14% | $44.78M | 19.06K | -- | -- |
|  Koss CorpKOSS | $4.62 | -0.10 | -2.22% | $44.63M | 16.11K | -- | -0.01 |
|  Cytosorbents Corp.CTSO | $0.67 | -0.04 | -5.77% | $44.59M | 159.53K | -- | -0.18 |
|  SIFCO Industries, Inc.SIF | $7.13 | -0.04 | -0.56% | $44.31M | 1.91K | -- | -0.13 |
|  Vince Holding Corp. Common StockVNCE | $3.50 | 0.18 | +5.27% | $44.29M | 347.52K | 11.86 | -1.47 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.09 | -0.10 | -8.57% | $44.28M | 1.68M | -- | 0.00 |
|  Universal Electronics IncUEIC | $3.28 | -0.03 | -0.85% | $44.24M | 78.27K | -- | -1.67 |
|  Tao Synergies Inc. Common StockTAOX | $6.04 | -0.13 | -2.19% | $43.99M | 142.62K | -- | -20.16 |
|  Inuvo, Inc.INUV | $2.95 | -0.06 | -1.96% | $43.96M | 84.11K | -- | -0.32 |
|  Micropolis Holding CompanyMCRP | $1.25 | -0.01 | -0.40% | $43.96M | 312.73K | -- | -- |
|  Transact Technologies IncTACT | $4.30 | -0.04 | -0.85% | $43.89M | 42.97K | -- | -0.80 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.88 | -0.10 | -3.19% | $43.77M | 18.92K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.07 | -0.16 | -4.89% | $43.76M | 50.02K | -- | -4.79 |
|  Precipio, Inc. Common StockPRPO | $24.45 | -0.51 | -2.04% | $43.72M | 6.39K | -- | -0.82 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.15 | -0.03 | -2.54% | $43.71M | 27.43K | -- | -- |
|  Techprecision CorporationTPCS | $4.43 | 0.08 | +1.84% | $43.56M | 23.31K | -- | -0.05 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.87 | -0.08 | -4.10% | $42.96M | 259.46K | -- | -2.15 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.56 | 0.02 | +0.59% | $42.95M | 18.95K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $17.67 | 1.28 | +7.80% | $42.91M | 20.71K | -- | -- |
|  Trio-Tech InternationalTRT | $9.73 | -0.12 | -1.17% | $42.85M | 23.30K | 164.17 | 0.06 |
|  Indonesia Energy Corporation LimitedINDO | $2.94 | 0.00 | 0.00% | $42.66M | 124.23K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.28 | -0.07 | -0.62% | $42.54M | 4.33K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.61 | 0.20 | +0.80% | $42.36M | 10.58K | -- | -- |
|  System1, Inc.SST | $4.34 | 0.11 | +2.72% | $42.29M | 13.67K | -- | -8.53 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.81 | -0.03 | -3.23% | $42.13M | 41.51K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.42 | -0.08 | -1.67% | $42.12M | 84.17K | -- | -- |
|  Palatin Technologies, Inc.PTN | $27.57 | 2.90 | +11.76% | $42.01M | 43.29K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.13 | -0.40 | -15.61% | $42.00M | 48.15K | 84.33 | 0.03 |
|  Lantern Pharma Inc. Common StockLTRN | $3.64 | -0.10 | -2.67% | $41.83M | 25.57K | -- | -1.75 |
|  The Marygold Companies, Inc.MGLD | $0.97 | -0.02 | -2.02% | $41.79M | 17.43K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.02 | -0.04 | -2.17% | $41.79M | 81.63K | -- | -0.52 |
|  Kartoon Studios, Inc.TOON | $0.76 | -0.02 | -2.19% | $41.78M | 335.63K | -- | -0.55 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.92 | -0.02 | -1.03% | $41.53M | 9.58K | -- | -0.86 |
|  Myomo Inc.MYO | $1.06 | -0.02 | -1.39% | $41.51M | 571.84K | -- | -0.29 |
| A Acorn Energy, Inc. Common StockACFN | $15.89 | -0.67 | -4.05% | $41.48M | 103.16K | 18.82 | 2.65 |
| E Elauwit Connection, Inc. Common StockELWT | $6.09 | -0.17 | -2.76% | $41.44M | 139.74K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.00 | -0.14 | -4.30% | $41.40M | 215.47K | -- | -0.03 |
|  Urban One, Inc. Class D Common StockUONEK | $0.90 | -0.02 | -2.16% | $41.35M | 19.08K | 13.14 | -2.84 |
|  Pixelworks IncPXLW | $6.09 | -0.46 | -7.09% | $41.29M | 99.68K | -- | -4.72 |
|  CNFinance Holdings Limited - ADRCNF | $6.12 | 0.12 | +2.05% | $41.15M | 5.36K | -- | -- |
|  Cohen & Company IncCOHN | $19.14 | -1.06 | -5.23% | $41.12M | 64.44K | 7.92 | 2.37 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.78 | -0.06 | -2.11% | $40.95M | 39.97K | 16.71 | -0.01 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.50 | 0.02 | +0.06% | $40.83M | 30.30K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.81 | -0.01 | -1.46% | $40.80M | 23.11K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.87 | 0.00 | -0.17% | $40.79M | 14.61K | 14.35 | 0.20 |
|  Draganfly Inc. Common SharesDPRO | $6.97 | -0.52 | -6.94% | $40.65M | 1.01M | -- | -1.85 |
|  BranchOut Food Inc. Common StockBOF | $3.40 | 0.11 | +3.50% | $40.62M | 153.42K | -- | -0.60 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.11 | -0.06 | -5.51% | $40.62M | 42.21K | -- | -0.24 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.53 | -0.01 | -0.45% | $40.48M | 1.01M | -- | -2.63 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.72 | -0.21 | -7.13% | $40.47M | 36.61K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.61 | -0.03 | -4.40% | $40.39M | 269.82K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.83 | 0.11 | +1.64% | $40.34M | 2.99K | -- | -0.08 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.60 | -0.03 | -0.26% | $40.31M | 4.43K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.03 | -0.05 | -0.20% | $40.30M | 234 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.49 | 0.03 | +1.71% | $39.87M | 22.18K | -- | -0.02 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.09 | +0.34% | $39.84M | 9.00K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $39.81M | 760.54K | -- | -- |
