Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 XChange TEC.INC - ADRXHG | $1.00 | 0.03 | +3.09% | $51.55M | 6.34K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.15 | -0.64% | $51.48M | 45 | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.48 | -0.05 | -3.27% | $51.42M | 40.39K | 14.80 | 0.10 | |
 Senti Biosciences, Inc. Common StockSNTI | $1.97 | -0.08 | -4.15% | $51.40M | 113.67K | -0.22 | -8.95 | |
 Aware IncAWRE | $2.41 | 0.02 | +0.67% | $51.28M | 17.36K | -8.59 | -0.28 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.79 | 0.08 | +3.14% | $51.09M | 55.73K | 18.63 | 0.15 | |
 Broadwind, Inc. Common StockBWEN | $2.21 | -0.18 | -7.32% | $51.04M | 84.26K | -22.15 | -0.10 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.33 | -0.02 | -5.92% | $51.03M | 87.08K | -- | -- | |
 Serina Therapeutics, Inc.SER | $4.84 | -0.06 | -1.22% | $51.00M | 5.02K | -3.75 | -1.29 | |
 Nukkleus Inc. Common StockNUKK | $7.21 | -0.31 | -4.12% | $50.99M | 2.50M | -- | -- | |
 PodcastOne, Inc. Common StockPODC | $1.93 | 0.02 | +1.05% | $50.98M | 21.44K | -8.39 | -0.23 | |
 Sachem Capital Corp. Common SharesSACH | $1.07 | -0.02 | -1.38% | $50.89M | 62.11K | -1.19 | -0.90 | |
 Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $13.33 | -1.34 | -9.13% | $50.88M | 48.01K | -0.95 | -14.02 | |
 Natural Health Trends Corp.NHTC | $4.41 | -0.10 | -2.22% | $50.77M | 81.73K | 147.00 | 0.03 | |
 Medicus Pharma Ltd. Common StockMDCX | $2.37 | -0.01 | -0.63% | $50.74M | 114.20K | -1.76 | -1.34 | |
 VolitionRX Limited Common StockVNRX | $0.42 | -0.01 | -1.19% | $50.64M | 502.75K | -1.70 | -0.25 | |
 Nephros Inc.NEPH | $4.74 | -0.11 | -2.37% | $50.19M | 41.67K | 39.46 | 0.12 | |
 Intellinetics, Inc.INLX | $11.08 | 0.00 | 0.00% | $49.63M | 119 | -27.70 | -0.40 | |
 Fathom Holdings Inc. Common StockFTHM | $1.57 | -0.08 | -5.12% | $49.48M | 81.97K | -1.49 | -1.06 | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.11 | -0.11 | -3.42% | $49.44M | 16.95K | -0.81 | -3.83 | |
N North European Oil Royalty TrustNRT | $5.38 | -0.04 | -0.65% | $49.40M | 11.12K | 9.60 | 0.56 | |
 Airgain, Inc. Common StockAIRG | $4.15 | 0.02 | +0.48% | $49.40M | 11.49K | -7.16 | -0.58 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $5.25 | -0.46 | -8.09% | $49.21M | 300.98K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.15 | -0.08 | -6.91% | $48.98M | 173.07K | -2.29 | -0.50 | |
 Alpha Pro Tech, Ltd.APT | $4.64 | 0.01 | +0.24% | $48.60M | 7.38K | 13.65 | 0.34 | |
 Aurora Mobile Limited - ADRJG | $8.11 | -0.36 | -4.24% | $48.45M | 2.26K | -50.69 | -0.16 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.38 | 0.00 | 0.00% | $48.44M | 28.77K | -1.47 | -0.94 | |
 Biodesix, Inc. Common StockBDSX | $6.04 | -0.79 | -11.57% | $48.32M | 4.18M | -1.04 | -5.80 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.11 | 0.75 | +3.85% | $48.27M | 1.23K | -- | -- | |
 Century Therapeutics, Inc. Common StockIPSC | $0.56 | -0.01 | -1.59% | $48.03M | 323.99K | -1.92 | -0.29 | |
 Techprecision CorporationTPCS | $4.83 | -0.02 | -0.52% | $48.02M | 9.87K | -25.39 | -0.19 | |
 Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.72 | -0.07 | -3.91% | $47.99M | 1.43M | -43.00 | -0.04 | |
 Pioneer Power Solutions, Inc.PPSI | $4.32 | -0.13 | -2.83% | $47.98M | 57.88K | -- | -- | |
 Caesarstone Ltd.CSTE | $1.38 | -0.01 | -0.43% | $47.85M | 18.74K | -0.85 | -1.63 | |
 Beam Global Common StockBEEM | $2.71 | -0.25 | -8.45% | $47.80M | 473.65K | -1.76 | -1.54 | |
 PermRock Royalty Trust Trust UnitPRT | $3.92 | 0.02 | +0.38% | $47.63M | 6.54K | 8.90 | 0.44 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.78 | -0.01 | -1.17% | $47.53M | 2.30M | -0.71 | -1.10 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.97 | -0.17 | -1.05% | $47.38M | 352 | 20.47 | 0.78 | |
 Spruce Power Holding CorporationSPRU | $2.65 | -0.33 | -10.91% | $47.35M | 32.33K | -0.63 | -4.21 | |
 System1, Inc.SST | $5.86 | -1.01 | -14.76% | $47.11M | 59.66K | -0.61 | -9.63 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | -0.09 | -8.65% | $46.92M | 30.03K | -- | -- | |
 Ideal Power Inc.IPWR | $5.52 | -0.02 | -0.36% | $46.91M | 10.02K | -4.49 | -1.23 | |
 Sypris Solutions IncSYPR | $2.04 | -0.06 | -3.10% | $46.87M | 9.54K | -20.35 | -0.10 | |
 BrilliA IncBRIA | $1.87 | -0.03 | -1.53% | $46.77M | 20.32K | -- | -- | |
 Koss CorpKOSS | $4.95 | -0.54 | -9.83% | $46.76M | 130.47K | -54.94 | -0.09 | |
 OptimumBank Holdings, Inc.OPHC | $3.98 | 0.07 | +1.69% | $46.72M | 13.52K | 3.11 | 1.28 | |
 SuperCom, LtdSPCB | $9.97 | -0.65 | -6.12% | $46.69M | 67.10K | 23.19 | 0.43 | |
 Noodles & Company Class ANDLS | $1.00 | 0.29 | +39.60% | $46.67M | 25.34M | -1.07 | -0.94 | |
 INmune Bio Inc. Common stockINMB | $1.75 | -0.14 | -7.14% | $46.66M | 318.13K | -0.71 | -2.48 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.63 | -0.23 | -5.84% | $46.62M | 192.02K | -- | -- | |
 Transact Technologies IncTACT | $4.59 | -0.05 | -1.08% | $46.32M | 10.59K | -5.34 | -0.86 | |
 PB Bankshares, Inc. Common StockPBBK | $19.49 | 0.54 | +2.88% | $46.28M | 7.26K | 20.74 | 0.94 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.14 | -0.11 | -0.98% | $46.27M | 188 | -- | -- | |
 Annovis Bio, Inc.ANVS | $1.99 | -0.18 | -8.53% | $46.26M | 418.51K | -0.97 | -2.04 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.36 | -0.14 | -9.00% | $46.18M | 1.09M | -2.53 | -0.54 | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.10 | -0.05 | -4.35% | $46.16M | 35.17K | -- | -- | |
M mF International Limited Class A Ordinary SharesMFI | $27.75 | -5.76 | -17.19% | $45.97M | 31.11K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.88 | -0.18 | -2.23% | $45.93M | 46.65K | -14.59 | -0.54 | |
 Nuburu, Inc.BURU | $0.35 | 0.06 | +19.48% | $45.74M | 427.89M | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.36 | 0.01 | +2.86% | $45.65M | 15.99M | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $1.31 | -0.04 | -2.59% | $45.18M | 150.29K | -0.49 | -2.70 | |
 Actinium Pharmaceuticals, IncATNM | $1.45 | -0.06 | -4.30% | $45.08M | 190.94K | -1.10 | -1.31 | |
 MAIA Biotechnology, Inc.MAIA | $1.36 | 0.00 | +0.37% | $45.04M | 316.26K | -2.39 | -0.57 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.03 | -0.15% | $45.01M | 6.64K | -- | -- | |
 Tempest Therapeutics, Inc. Common StockTPST | $10.12 | -0.40 | -3.84% | $44.92M | 32.00K | -0.69 | -14.59 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.12 | -0.11 | -1.77% | $44.82M | 90.41K | -0.63 | -9.69 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.50 | -0.06 | -2.15% | $44.80M | 1.43K | -0.20 | -12.70 | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.90 | 0.45 | +8.33% | $44.79M | 45.26K | -- | -- | |
 Skye Bioscience, Inc. Common StockSKYE | $1.45 | 0.00 | -0.34% | $44.78M | 418.05K | -1.36 | -1.06 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $8.89 | -1.16 | -11.49% | $44.39M | 67.91K | -0.61 | -14.62 | |
 Zedge, Inc.ZDGE | $3.25 | -0.12 | -3.56% | $44.30M | 14.89K | -25.00 | -0.13 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.20 | 0.02 | +1.27% | $44.30M | 34.84K | -- | -- | |
 FibroGen, IncFGEN | $10.94 | -0.21 | -1.92% | $44.22M | 9.10K | -28.78 | -0.38 | |
 Ampco-Pittsburgh Corp.AP | $2.15 | -0.02 | -0.69% | $43.78M | 39.30K | -8.98 | -0.24 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.93 | -0.04 | -4.22% | $43.69M | 283.48K | -1.01 | -0.92 | |
 Inuvo, Inc.INUV | $2.99 | -0.10 | -3.20% | $43.66M | 135.33K | -9.97 | -0.30 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.42 | -0.04 | -3.08% | $43.62M | 479.58K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.29 | -0.05 | -3.73% | $43.54M | 52.23K | -- | -- | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $14.20 | 0.05 | +0.39% | $43.53M | 682 | 11.27 | 1.26 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.12 | -0.23 | -2.03% | $43.39M | 2 | -- | -- | |
 Cross Timbers Royalty TrustCRT | $7.21 | 0.08 | +1.12% | $43.26M | 16.89K | 7.84 | 0.92 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.55 | -0.50 | -8.33% | $43.22M | 25.49K | -- | -- | |
 VivoPower International PLCVVPR | $4.27 | -0.33 | -7.24% | $43.15M | 202.90K | -- | -- | |
 CIMG Inc. Common StockIMG | $0.22 | -0.02 | -7.67% | $43.04M | 2.35M | -- | -- | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 2 | -- | -- | |
 The Marygold Companies, Inc.MGLD | $0.99 | -0.05 | -4.33% | $42.87M | 138 | -- | -- | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.82 | -0.05 | -5.25% | $42.78M | 212.15K | -7.42 | -0.11 | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $12.33 | 0.04 | +0.33% | $42.78M | 12 | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $3.09 | -0.06 | -1.90% | $42.73M | 71.11K | -3.59 | -0.86 | |
 Evaxion A/S - ADREVAX | $5.36 | -1.17 | -17.99% | $42.43M | 535.29K | -4.06 | -1.32 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $2.15 | -0.05 | -2.05% | $42.34M | 591.70K | -0.17 | -12.64 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.18 | -0.01 | -0.84% | $42.31M | 166.76K | -1.46 | -0.81 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $2.92 | -0.46 | -13.76% | $42.27M | 287 | -- | -- | |
 CalciMedica, Inc. Common StockCALC | $3.02 | -0.11 | -3.51% | $42.20M | 51.15K | -1.89 | -1.60 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.25 | -0.14 | -1.23% | $42.16M | 14 | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.85 | -0.17 | -5.46% | $42.04M | 55.67K | -285.50 | -0.01 | |
 Indonesia Energy Corporation LimitedINDO | $2.80 | 0.03 | +1.08% | $41.96M | 117.75K | -- | -- | |
 RenovoRx, Inc. Common StockRNXT | $1.15 | -0.04 | -3.78% | $41.96M | 197.36K | -3.01 | -0.38 | |
 Future FinTech Group Inc.FTFT | $2.08 | -0.04 | -2.12% | $41.82M | 33.34K | -- | -- |
Anúncio