|  Pluri Inc. Common StockPLUR | $5.46 | 0.31 | +6.10% | $42.98M | 19.80K | -0.98 | -5.60 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.68 | -0.20 | -1.44% | $42.97M | 818 | 12.62 | 1.09 |
|  Beam Global Common StockBEEM | $2.83 | 0.78 | +38.05% | $42.73M | 4.06M | -1.73 | -1.60 |
|  FAT Brands Inc. Class A Common StockFAT | $2.36 | -0.03 | -1.38% | $42.33M | 53.68K | -0.20 | -11.96 |
|  United-Guardian, Inc.UG | $9.18 | -0.12 | -1.30% | $42.18M | 6.74K | 12.08 | 0.76 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.36 | 0.03 | +0.78% | $42.16M | 39.99K | -47.43 | -0.07 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.11 | -0.16 | -1.33% | $42.00M | 821 | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.67 | 0.06 | +8.98% | $41.91M | 5.21M | -0.91 | -0.74 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.34 | 0.04 | +2.77% | $41.86M | 337.09K | -0.60 | -2.22 |
|  Quest Resource Holding CorporationQRHC | $2.02 | 0.03 | +1.51% | $41.67M | 29.24K | -5.45 | -0.37 |
|  Lee Enterprises, Inc.LEE | $6.83 | 0.21 | +3.25% | $41.64M | 7.32K | -0.92 | -7.29 |
|  CTRL Group Limited Ordinary SharesMCTR | $2.85 | 0.07 | +2.52% | $41.62M | 177.62K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.88 | -0.01 | -0.35% | $41.50M | 549.89K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.83 | -0.03 | -1.22% | $41.43M | 22.00K | 8.71 | 0.33 |
|  Inspirato Incorporated Class A Common StockISPO | $3.33 | 0.12 | +3.58% | $41.35M | 94.45K | -0.75 | -4.40 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.41 | 0.01 | +0.39% | $41.17M | 2.52K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $2.39 | 0.41 | +20.66% | $41.16M | 5.21M | -- | -- |
|  180 Degree Capital Corp.TURN | $4.13 | -0.02 | -0.38% | $41.10M | 12.33K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.46 | -0.02 | -0.60% | $41.01M | 1.92M | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.59 | -0.01 | -0.04% | $40.94M | 297 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.92 | -0.11 | -1.00% | $40.93M | 3.66K | -- | -- |
|  Noodles & Company Class ANDLS | $0.90 | 0.02 | +2.52% | $40.89M | 272.23K | -1.22 | -0.73 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.08 | -0.05 | -4.82% | $40.84M | 4.51M | -0.04 | -28.86 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.80 | 0.22 | +3.36% | $40.75M | 12.41K | -16.22 | -0.43 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.48 | -4.05% | $40.68M | 206 | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $9.38 | -0.04 | -0.48% | $40.66M | 7.10K | -1.36 | -7.01 |
|  The LGL Group, Inc.LGL | $7.64 | -0.09 | -1.10% | $40.58M | 6.27K | 107.57 | 0.07 |
|  Cryo-Cell International Inc.CCEL | $4.93 | 0.02 | +0.43% | $40.41M | 6.22K | 500.00 | 0.01 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.04 | 0.08 | +2.88% | $39.90M | 711.49K | -1.02 | -2.94 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.94 | -0.12 | -3.76% | $39.83M | 177.73K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.62 | 0.29 | +87.46% | $39.81M | 469.45M | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.98 | 0.01 | +0.82% | $39.80M | 494.94K | -0.76 | -1.31 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.33 | -0.06 | -0.32% | $39.73M | 13.80K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.78 | 0.12 | +4.51% | $39.44M | 38.51K | 15.42 | 0.18 |
|  Ashford Hospitality Trust, Inc.AHT | $6.79 | -0.04 | -0.66% | $39.41M | 20.35K | -0.17 | -38.63 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $3.88 | -0.19 | -4.67% | $39.35M | 1.19M | -- | -- |
|  Siyata Mobile, Inc.SYTA | $4.36 | -0.29 | -6.34% | $39.28M | 1.38M | -1.24 | -3.57 |
|  Nephros Inc.NEPH | $3.70 | 0.25 | +7.13% | $39.22M | 12.68K | -41.11 | -0.09 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.10 | 0.03 | +3.27% | $39.19M | 268.88K | -22.88 | -0.05 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.28 | 1.50 | +15.35% | $39.09M | 142.58K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.72 | 0.01 | +1.55% | $38.84M | 160.74K | -1.40 | -0.51 |
|  CPS Technologies Corp. Common StockCPSH | $2.67 | -0.04 | -1.29% | $38.57M | 71.93K | -13.27 | -0.20 |
|  KALA BIO, Inc. Common StockKALA | $5.95 | -0.01 | -0.18% | $38.42M | 63.25K | -0.72 | -8.24 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.05 | -0.11 | -9.14% | $38.36M | 1.69M | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.76 | 0.03 | +4.35% | $38.36M | 344.70K | -2.96 | -0.26 |
|  Vivakor, Inc. Common StockVIVK | $0.80 | 0.03 | +3.76% | $38.36M | 173.79K | -1.89 | -0.43 |
|  AXIL Brands, Inc.AXIL | $5.83 | 0.63 | +12.21% | $38.27M | 40.55K | 25.02 | 0.23 |
|  Mynd.ai, Inc. - ADRMYND | $0.83 | 0.02 | +2.59% | $38.22M | 14.98K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.42 | -0.03 | -1.22% | $38.20M | 23.46K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.72 | -0.01 | -0.88% | $37.90M | 478.25K | -0.87 | -0.84 |
|  Fathom Holdings Inc. Common StockFTHM | $1.37 | 0.00 | 0.00% | $37.78M | 157.48K | -1.36 | -1.00 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.75 | -0.02 | -0.53% | $37.61M | 182.81K | -0.74 | -4.97 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $2.02 | 0.15 | +8.24% | $37.38M | 2.19M | -3.97 | -0.51 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.49 | 0.11 | +8.39% | $37.38M | 1.06M | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.00 | 0.18 | +9.62% | $37.25M | 1.45M | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.42 | 0.01 | +0.43% | $37.22M | 26.34K | -1.36 | -1.04 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.05 | 1.00 | +19.78% | $37.16M | 39.97K | -4.68 | -1.17 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.72 | 0.51 | +12.19% | $37.08M | 1.06M | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.96 | 0.12 | +13.93% | $37.07M | 17.67K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.86 | 0.08 | +1.65% | $36.95M | 2.99K | -7.53 | -0.64 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.87 | 0.02 | +2.36% | $36.75M | 12.74K | 5.47 | 0.16 |
|  CalciMedica, Inc. Common StockCALC | $2.52 | 0.34 | +15.56% | $36.54M | 124.36K | -1.68 | -1.56 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.13 | 0.02 | +1.89% | $36.52M | 8.96K | -- | 0.00 |
|  Incannex Healthcare Limited - ADRIXHL | $0.37 | -0.02 | -4.10% | $36.45M | 110.28M | -0.28 | -1.39 |
| P Profusa, Inc. Common StockPFSA | $1.12 | -0.13 | -10.40% | $36.41M | 1.00M | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.14 | -0.02 | -1.72% | $36.30M | 1.16M | -- | -- |
|  Transact Technologies IncTACT | $3.57 | -0.03 | -0.83% | $36.29M | 11.75K | -18.00 | -0.20 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.71 | 0.43 | +13.11% | $36.29M | 597.80K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $0.52 | -0.04 | -7.26% | $36.27M | 1.93M | -0.25 | -2.19 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.75 | -0.03 | -3.55% | $36.21M | 497.71K | -0.49 | -1.53 |
|  American Strategic Investment Co.NYC | $14.21 | -0.22 | -1.56% | $36.06M | 8.92K | -0.16 | -85.54 |
|  Data Storage Corporation Common StockDTST | $4.83 | -0.46 | -8.77% | $35.99M | 610.87K | 252.05 | 0.02 |
|  Kartoon Studios, Inc.TOON | $0.75 | 0.00 | +0.13% | $35.94M | 231.61K | -0.74 | -1.02 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.47 | 0.08 | +19.74% | $35.77M | 24.51M | -1.07 | -0.47 |
|  Anghami Inc. Ordinary SharesANGH | $0.53 | 0.02 | +4.63% | $35.71M | 20.32K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $6.63 | -0.72 | -9.80% | $35.65M | 206.78K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.20 | 0.24 | +7.97% | $35.64M | 142.85K | -4.71 | -0.68 |
|  Binah Capital Group, Inc. Common StockBCG | $2.13 | 0.11 | +5.69% | $35.45M | 25.68K | -17.79 | -0.12 |
|  Chenghe Acquisition II Co.CHEB | $10.65 | 0.05 | +0.52% | $35.37M | 10.50K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.36 | -0.09 | -2.02% | $35.27M | 28.89K | -- | -- |
|  Clene Inc. Common StockCLNN | $3.96 | 0.19 | +4.91% | $35.09M | 71.89K | -0.97 | -4.04 |
|  Stardust Power Inc. Common StockSDST | $0.43 | 0.00 | 0.00% | $35.03M | 3.68M | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $4.09 | -0.08 | -2.03% | $34.99M | 153.25K | -0.31 | -13.26 |
|  Nine Energy Service, Inc.NINE | $0.80 | 0.00 | +0.01% | $34.94M | 869.07K | -0.69 | -1.20 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.69 | 0.02 | +1.20% | $34.84M | 2.21K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.99 | 0.04 | +2.26% | $34.70M | 35.03K | -2.10 | -0.95 |
|  Sonder Holdings Inc. Class A Common StockSOND | $2.90 | 0.08 | +3.01% | $34.66M | 27.65K | -0.10 | -28.53 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $5.77 | -0.30 | -4.88% | $34.60M | 299.15K | -1.03 | -5.68 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.69 | 0.07 | +4.26% | $34.57M | 50.47K | -1.17 | -1.38 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.41 | 0.09 | +0.35% | $34.08M | 1.25K | -- | -- |
|  Techprecision CorporationTPCS | $3.35 | -0.08 | -2.47% | $33.94M | 37.04K | -3.82 | -0.91 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.68 | 0.17 | +11.36% | $33.86M | 306.64K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.13 | 0.30 | +10.60% | $33.84M | 24.43K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.50 | -0.20 | -0.78% | $33.66M | 982 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.40 | -0.09 | -3.61% | $33.57M | 121.90K | -0.20 | -12.20 |
|  Ohmyhome Limited Ordinary SharesOMH | $1.43 | 0.02 | +1.06% | $33.47M | 20.81K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $15.15 | -0.85 | -5.28% | $33.09M | 1.82K | -- | -- |
| I IQSTEL INC. Common StockIQST | $10.03 | 0.71 | +7.68% | $33.05M | 228.42K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.90 | 0.04 | +2.43% | $33.00M | 2.65M | -- | -- |
|  374Water Inc. Common StockSCWO | $0.23 | 0.03 | +13.00% | $32.99M | 1.40M | -2.85 | -0.08 |
