|  U.S. Energy Corp. Common Stock (DE)USEG | $1.19 | -0.01 | -1.25% | $42.85M | 203.14K | -1.48 | -0.81 |
|  Cross Timbers Royalty TrustCRT | $7.13 | 0.04 | +0.64% | $42.72M | 40.03K | 7.74 | 0.92 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.76 | -0.11 | -3.90% | $42.71M | 204.40K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.23 | -0.06 | -0.49% | $42.43M | 887 | -- | -- |
|  Myomo Inc.MYO | $1.11 | -0.01 | -0.45% | $42.34M | 1.15M | -4.87 | -0.23 |
|  CalciMedica, Inc. Common StockCALC | $3.13 | -0.06 | -2.04% | $42.34M | 15.21K | -1.89 | -1.60 |
|  Generation Bio Co. Common StockGBIO | $6.38 | 0.07 | +1.05% | $42.23M | 24.29K | -0.58 | -10.82 |
|  Rand Capital CorpRAND | $14.07 | -0.41 | -2.80% | $42.22M | 1.39K | -5.85 | -2.43 |
|  RenovoRx, Inc. Common StockRNXT | $1.19 | -0.01 | -1.25% | $42.18M | 380.63K | -3.03 | -0.38 |
|  Pixelworks IncPXLW | $7.51 | -0.06 | -0.81% | $42.09M | 241.32K | -1.34 | -5.59 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.47 | -0.44 | -11.25% | $42.09M | 401.65K | -7.68 | -0.45 |
|  Minerva Neurosciences, IncNERV | $6.41 | 3.75 | +141.02% | $41.90M | 166.73M | 4.05 | 1.48 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.16 | -0.23 | -1.98% | $41.82M | 160 | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.26 | 0.04 | +3.69% | $41.80M | 473.80K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.82 | -0.01 | -1.33% | $41.70M | 403.06K | -5.56 | -0.15 |
|  AXIL Brands, Inc.AXIL | $6.60 | -0.12 | -1.76% | $41.70M | 6.99K | 38.56 | 0.16 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | 0.05 | +0.20% | $41.61M | 1.22K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.27 | 0.00 | -0.15% | $41.59M | 298.29K | 46.79 | 0.07 |
|  SIFCO Industries, Inc.SIF | $6.68 | 0.07 | +1.06% | $41.56M | 5.40K | -51.73 | -0.13 |
|  Indonesia Energy Corporation LimitedINDO | $2.79 | 0.06 | +2.38% | $41.44M | 264.64K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.46 | -0.20 | -3.45% | $41.38M | 12.33K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.84 | 0.00 | 0.00% | $40.98M | 24.07K | 5.26 | 0.54 |
|  Mogo Inc. Common SharesMOGO | $1.75 | -0.02 | -1.36% | $40.86M | 106.09K | 13.23 | 0.13 |
|  BGSF, Inc.BGSF | $3.64 | -0.02 | -0.44% | $40.86M | 63.59K | -6.31 | -0.58 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.18 | -0.01 | -1.26% | $40.80M | 292.63K | -19.75 | -0.06 |
|  Evaxion A/S - ADREVAX | $6.45 | -0.64 | -9.07% | $40.71M | 390.28K | -4.88 | -1.32 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.36 | -0.11 | -0.41% | $40.58M | 1.60K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $8.24 | -0.78 | -8.65% | $40.56M | 766.47K | -0.41 | -20.16 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.00 | +0.31% | $40.48M | 382.62K | -1.03 | -0.76 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.40 | -0.41 | -10.63% | $40.37M | 155.48K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.11 | -0.01 | -1.33% | $40.35M | 32.23K | -5.87 | -0.19 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.20 | 0.02 | +0.08% | $40.25M | 299 | -- | -- |
| S SOLAI Limited - ADRSLAI | $2.44 | -0.26 | -9.44% | $40.20M | 461.34K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.54 | 0.03 | +6.53% | $40.16M | 275.77K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.93 | 0.03 | +0.10% | $40.13M | 635 | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.37 | -0.04 | -1.68% | $40.07M | 16.89K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.00 | -0.04 | -0.70% | $39.94M | 64.35K | -3.08 | -1.62 |
|  Elutia Inc. Class A Common StockELUT | $0.90 | 0.00 | -0.27% | $39.81M | 412.46K | -0.89 | -1.06 |
|  Farmer Bros CoFARM | $1.84 | 0.04 | +2.11% | $39.67M | 60.46K | -2.70 | -0.68 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.05 | 0.30 | +8.13% | $39.60M | 26.31K | 7.11 | 0.56 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.58 | 0.13 | +2.29% | $39.59M | 8.61K | -0.66 | -8.48 |
|  Digital Brands Group, Inc. Common StockDBGI | $9.07 | 0.43 | +4.98% | $39.55M | 123.08K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.80 | -0.05 | -0.18% | $39.44M | 2.04K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $14.64 | -0.03 | -0.20% | $39.37M | 6.12K | 5.21 | 2.74 |
|  BayFirst Financial Corp. Common StockBAFN | $9.56 | 0.18 | +1.97% | $39.33M | 1.04K | 5.50 | 1.73 |
|  ATA Creativity Global - ADRAACG | $1.25 | -0.02 | -1.97% | $38.90M | 9.92K | -12.30 | -0.10 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.10 | 0.10 | +0.94% | $38.86M | 2.45K | -8.54 | -1.30 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.01 | +0.09% | $38.86M | 1.02K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.98 | 0.05 | +1.77% | $38.82M | 95.64K | -0.60 | -4.80 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.47 | -0.02 | -1.68% | $38.67M | 1.19M | -1.40 | -1.05 |
|  Rave Restaurant Group, Inc.RAVE | $2.73 | -0.06 | -2.19% | $38.66M | 23.20K | 14.32 | 0.19 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.86 | -0.01 | -0.49% | $38.66M | 26.47K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $5.80 | -0.30 | -4.92% | $38.57M | 60.46K | -0.58 | -10.09 |
|  BioAtla, Inc. Common StockBCAB | $0.69 | 0.07 | +12.21% | $38.46M | 1.59M | -0.60 | -1.10 |
|  Stardust Power Inc. Common StockSDST | $4.66 | -0.61 | -11.57% | $38.36M | 1.00M | -0.81 | -5.60 |
|  Snail, Inc. Class A Common StockSNAL | $1.02 | 0.02 | +2.50% | $38.20M | 38.26K | -2.21 | -0.46 |
|  Bonk, Inc. Common StockBNKK | $0.22 | -0.02 | -9.91% | $38.06M | 7.36M | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.41 | -0.04 | -2.76% | $37.99M | 69.81K | 14.34 | 0.10 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.63 | -0.06 | -2.34% | $37.99M | 55.66K | -85.50 | -0.03 |
|  Intrusion Inc NewINTZ | $1.95 | -0.03 | -1.67% | $37.91M | 221.84K | -2.07 | -0.92 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.79 | -0.42 | -9.88% | $37.87M | 324.05K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.81 | -0.04 | -4.22% | $37.72M | 721.40K | -1.71 | -0.46 |
|  CarParts.com, Inc. Common StockPRTS | $0.69 | 0.00 | +0.40% | $37.58M | 206.13K | -0.72 | -0.94 |
|  Blackboxstocks Inc. Common StockBLBX | $9.31 | -0.71 | -7.10% | $37.55M | 328.89K | -8.72 | -1.04 |
| B BeLive Holdings Ordinary ShareBLIV | $3.45 | -0.15 | -4.17% | $37.48M | 8.29K | -- | -- |
|  VINCE HOLDING CORP.VNCE | $2.93 | 0.02 | +0.69% | $37.48M | 94.47K | -2.16 | -1.34 |
|  Nuburu, Inc.BURU | $0.29 | -0.05 | -15.32% | $37.41M | 113.96M | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $1.30 | 0.02 | +1.56% | $37.41M | 328.32K | -0.18 | -7.19 |
| M Megan Holdings Limited Ordinary SharesMGN | $2.35 | -0.06 | -2.49% | $37.38M | 32.11K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $9.72 | -0.07 | -0.71% | $37.33M | 4.41K | -6.43 | -1.50 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.03 | -0.45 | -10.13% | $37.26M | 658.19K | -0.48 | -8.28 |
|  Old Market Capital Corporation Common StockOMCC | $5.64 | 0.14 | +2.64% | $37.21M | 3.23K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.58 | 0.08 | +2.43% | $37.13M | 3.13M | -12.21 | -0.41 |
|  comScore, Inc. Common StockSCOR | $7.44 | 0.04 | +0.54% | $37.06M | 14.30K | -0.42 | -17.45 |
|  Leslie's, Inc. Common StockLESL | $3.95 | 0.34 | +9.42% | $36.88M | 261.65K | -0.44 | -9.00 |
|  Huize Holding Limited - ADRHUIZ | $3.58 | 0.08 | +2.29% | $36.71M | 2.00K | 121.30 | 0.03 |
|  Neuraxis, Inc.NRXS | $3.75 | 0.07 | +2.01% | $36.68M | 81.24K | -3.75 | -0.99 |
|  Nixxy, Inc. Common StockNIXX | $1.75 | 0.03 | +1.98% | $36.54M | 503.52K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.39 | 0.00 | -0.98% | $36.51M | 492.20K | -5.67 | -0.07 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.63 | -0.12 | -0.48% | $36.45M | 4.25K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.44 | 0.01 | +1.17% | $36.29M | 177.86K | -5.13 | -0.09 |
|  Cryo-Cell International Inc.CCEL | $4.51 | -0.01 | -0.27% | $36.21M | 906 | -64.21 | -0.07 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.64 | 0.07 | +4.27% | $36.18M | 432.34K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.00 | -0.24% | $36.12M | 87.16K | -0.24 | -8.59 |
|  KEY Tronic CorpKTCC | $3.32 | 0.06 | +1.78% | $35.98M | 21.33K | -4.28 | -0.78 |
|  Veea Inc. Common StockVEEA | $0.72 | -0.05 | -7.00% | $35.93M | 214.87K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.40 | -0.02 | -4.34% | $35.88M | 2.11M | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.07 | -0.01 | -0.58% | $35.83M | 90.93K | -0.70 | -2.93 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.53 | -0.05 | -7.82% | $35.68M | 2.33M | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.34 | -0.08 | -2.34% | $35.57M | 18.98K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.73 | -0.02 | -2.13% | $35.56M | 1.12M | -0.87 | -0.85 |
|  Inspirato Incorporated Class A Common StockISPO | $2.85 | -0.03 | -1.04% | $35.54M | 7.10K | 25.91 | 0.11 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.83 | 0.11 | +6.69% | $35.52M | 128.70K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $5.37 | 0.31 | +6.03% | $35.50M | 52.31K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $2.96 | -0.37 | -11.20% | $35.39M | 387.33K | -0.67 | -4.30 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.71 | -0.26 | -8.75% | $35.33M | 254.07K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $1.96 | -0.02 | -1.21% | $35.14M | 17.92K | -0.15 | -12.70 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | 0.01 | +4.99% | $35.12M | 1.78M | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.28 | 0.02 | +0.08% | $34.89M | 832 | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.53 | -0.01 | -0.52% | $34.87M | 6.84K | -15.30 | -0.10 |
