|  Stran & Company, Inc. Common StockSWAG | $1.53 | 0.10 | +7.27% | $27.35M | 38.05K | -73.50 | -0.02 |
|  FibroBiologics, Inc. Common StockFBLG | $0.71 | 0.02 | +2.57% | $27.27M | 440.59K | -3.31 | -0.21 |
|  Huize Holding Limited - ADRHUIZ | $2.69 | 0.00 | +0.19% | $27.19M | 2.99K | 29.94 | 0.09 |
|  Urban One, Inc. Class D Common StockUONEK | $0.60 | -0.01 | -0.99% | $27.17M | 632.23K | -0.35 | -1.70 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.65 | -0.08 | -4.50% | $27.13M | 2.49K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $2.03 | 0.32 | +18.77% | $27.07M | 405.42K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.45 | -0.03 | -5.72% | $27.07M | 934.25K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.69 | -0.03 | -0.92% | $26.89M | 5.10K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.98 | -0.04 | -3.43% | $26.87M | 6.92K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.85 | -0.05 | -5.56% | $26.85M | 11.17K | -6.06 | -0.14 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.42 | 0.06 | +4.43% | $26.83M | 4.99K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $2.23 | -0.07 | -3.00% | $26.80M | 895 | -3.38 | -0.66 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $8.63 | -1.14 | -11.65% | $26.78M | 2.67M | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $3.44 | 0.30 | +9.55% | $26.69M | 2.20M | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $3.70 | -0.04 | -1.10% | $26.47M | 13.43K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.50 | -0.03 | -5.33% | $26.42M | 68.05K | -4.20 | -0.12 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.38 | -0.01 | -1.44% | $26.39M | 1.96M | -0.35 | -1.11 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.79 | 0.00 | 0.00% | $26.38M | 48.16K | -- | -- |
|  Token Cat Limited - ADRTC | $0.78 | -0.02 | -2.48% | $26.36M | 23.52K | -- | -- |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.24M | 2.83K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.96 | -0.01 | -0.46% | $26.21M | 14.06K | -5.82 | -0.34 |
|  Coffee Holding Co., Inc.JVA | $4.41 | 0.06 | +1.26% | $26.20M | 48.27K | 7.17 | 0.64 |
|  Kirkland's IncKIRK | $1.15 | -0.01 | -0.95% | $26.17M | 95.38K | -0.67 | -1.73 |
|  Intergroup Corporation (The)INTG | $12.47 | -0.57 | -4.37% | $26.14M | 6.71K | -2.65 | -4.58 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.45 | 0.07 | +5.47% | $26.14M | 6.55K | 14.30 | 0.10 |
|  NanoViricides Inc.NNVC | $1.60 | 0.15 | +9.93% | $26.12M | 558.20K | -2.26 | -0.72 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.81 | 0.04 | +4.67% | $25.88M | 57.55K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $3.58 | -0.13 | -3.37% | $25.81M | 33.72K | -- | -- |
|  comScore, Inc. Common StockSCOR | $5.19 | 0.01 | +0.19% | $25.68M | 33.20K | -0.24 | -21.75 |
|  MEI Pharma, Inc.MEIP | $3.83 | 0.76 | +24.59% | $25.59M | 388.61K | -0.81 | -4.75 |
|  Boundless Bio, Inc. Common StockBOLD | $1.14 | 0.01 | +1.34% | $25.52M | 150.85K | -0.39 | -2.96 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.18 | 0.17 | +16.73% | $25.49M | 2.56M | -- | -- |
|  Davis Commodities Limited Ordinary SharesDTCK | $1.04 | 0.00 | 0.00% | $25.48M | 322.15K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.47 | 0.00 | +0.54% | $25.44M | 244.00K | -0.19 | -2.47 |
|  Harte-Hanks, Inc. Common StockHHS | $3.47 | 0.09 | +2.66% | $25.41M | 1.57K | -0.85 | -4.05 |
|  First Merchants Corporation Depository SharesFRMEP | $25.40 | 0.00 | 0.00% | $25.40M | 302 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.56 | 0.02 | +3.26% | $25.27M | 204.75K | -- | -- |
|  Willamette Valley VineyardsWVVI | $4.92 | -0.02 | -0.40% | $25.24M | 8.68K | -9.97 | -0.51 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.67 | 0.00 | -0.02% | $25.24M | 820 | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.93 | 0.05 | +5.45% | $25.15M | 4.45K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.22 | 0.01 | +0.41% | $25.12M | 305.02K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.13 | 0.33 | +18.11% | $25.08M | 72.11K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.04 | -0.25 | -11.14% | $24.97M | 254.27K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.75 | 0.25 | +4.47% | $24.94M | 6.41K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $0.95 | -0.06 | -5.84% | $24.84M | 1.64M | -- | -- |
|  Mobilicom Limited - ADRMOB | $3.18 | -0.04 | -1.37% | $24.81M | 193.29K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $5.51 | -0.04 | -0.72% | $24.64M | 11.93K | -- | -- |
|  Nortech Systems IncNSYS | $8.91 | 0.12 | +1.37% | $24.58M | 2.79K | 5.74 | 1.55 |
|  Tempest Therapeutics, Inc. Common StockTPST | $6.67 | -0.02 | -0.22% | $24.49M | 85.18K | -4.35 | -1.53 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $2.80 | 0.26 | +10.24% | $24.48M | 37.04K | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.79 | -0.01 | -0.33% | $24.47M | 2.29K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $3.02 | 0.00 | -0.17% | $24.42M | 2.95K | -23.23 | -0.13 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $7.38 | 0.38 | +5.43% | $24.42M | 103.70K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $5.88 | -0.07 | -1.18% | $24.37M | 10.65K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $2.27 | 0.04 | +1.84% | $24.24M | 1.82K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $1.39 | -0.01 | -1.07% | $24.20M | 51.20K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $2.93 | 0.16 | +5.78% | $24.19M | 23.11K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $6.79 | 0.04 | +0.67% | $24.11M | 32.26K | -0.47 | -13.85 |
|  CKX Lands, Inc.CKX | $11.70 | -0.18 | -1.52% | $24.02M | 4.58K | 31.62 | 0.37 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.07 | 0.03 | +1.47% | $24.00M | 9.12K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.90 | -0.30 | -1.25% | $23.90M | 499 | -- | -- |
|  J-Long Group Limited Ordinary SharesJL | $6.62 | 0.10 | +1.53% | $23.87M | 8.28K | -- | -- |
|  Trio-Tech InternationalTRT | $5.54 | 0.32 | +6.03% | $23.87M | 9.79K | 39.54 | 0.14 |
|  MMTec, Inc. Common SharesMTC | $0.94 | 0.00 | -0.52% | $23.85M | 52.54K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.81 | 0.08 | +4.86% | $23.78M | 86.10K | -1.53 | -1.22 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.59 | -0.11 | -4.04% | $23.73M | 60.69K | -1.20 | -2.30 |
|  Hudson Global, Inc.HSON | $8.68 | 0.21 | +2.42% | $23.69M | 7.18K | -7.48 | -1.15 |
|  Performance Shipping Inc. Common SharesPSHG | $1.88 | 0.03 | +1.90% | $23.37M | 85.52K | 1.68 | 1.12 |
|  Globus Maritime LimitedGLBS | $1.15 | 0.02 | +1.78% | $23.28M | 53.41K | 8.08 | 0.14 |
| E Empro Group Inc. Ordinary sharesEMPG | $2.85 | 0.11 | +4.01% | $23.24M | 147.81K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $11.24 | -1.02 | -8.32% | $23.21M | 21.91K | -1.27 | -9.26 |
|  Streamline Health Solutions, Inc.STRM | $5.29 | 0.01 | +0.28% | $23.04M | 5.34K | -2.20 | -2.41 |
|  Castor Maritime Inc. Common StockCTRM | $2.37 | -0.02 | -1.01% | $23.00M | 37.41K | 2.36 | 1.01 |
|  CBL International Limited Ordinary SharesBANL | $0.84 | 0.04 | +4.62% | $22.96M | 174.71K | -- | -- |
|  Neuraxis, Inc.NRXS | $2.39 | -0.07 | -2.85% | $22.95M | 62.18K | -1.31 | -1.84 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.30 | 0.02 | +1.41% | $22.84M | 329.64K | -- | -- |
|  Battalion Oil CorporationBATL | $1.40 | 0.06 | +4.63% | $22.79M | 154.91K | -0.57 | -2.42 |
|  Dare Bioscience, Inc. Common StockDARE | $2.61 | -0.23 | -8.10% | $22.79M | 1.73M | -15.15 | -0.17 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $8.18 | 0.16 | +1.93% | $22.77M | 6.65K | -24.04 | -0.34 |
|  Elevation Oncology, Inc. Common stockELEV | $0.38 | 0.00 | +0.08% | $22.63M | 269.94K | -0.47 | -0.82 |
|  Pulmatrix, Inc. Common StockPULM | $6.18 | 0.02 | +0.32% | $22.57M | 8.77K | -2.34 | -2.64 |
|  BioAtla, Inc. Common StockBCAB | $0.38 | -0.02 | -4.04% | $22.49M | 900.59K | -0.32 | -1.22 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.48 | 0.07 | +5.21% | $22.44M | 7.83K | -- | -- |
|  FiEE, Inc Common StockFIEE | $3.05 | 0.04 | +1.33% | $22.34M | 579.84K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.72 | -0.09 | -10.86% | $22.15M | 7.25M | -- | -- |
|  Smith Micro Software IncSMSI | $1.12 | 0.07 | +7.05% | $22.13M | 146.38K | -0.22 | -5.20 |
|  Precipio, Inc. Common StockPRPO | $14.63 | -0.15 | -1.01% | $22.12M | 17.59K | -7.99 | -1.83 |
|  Workhorse Group, IncWKHS | $2.23 | 0.10 | +4.84% | $22.12M | 8.83M | -- | -- |
|  GEE Group Inc.JOB | $0.20 | 0.00 | -0.79% | $22.10M | 104.10K | -0.40 | -0.51 |
|  SOS Limited - ADRSOS | $7.33 | 0.29 | +4.19% | $22.08M | 68.20K | -- | -- |
|  Allurion Technologies, Inc.ALUR | $2.97 | -0.21 | -6.64% | $22.07M | 95.48K | -0.24 | -12.50 |
|  QVC Group, Inc. Series A Common StockQVCGA | $2.73 | 0.11 | +4.35% | $22.07M | 56.85K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.14 | -0.01 | -0.87% | $21.85M | 172.28K | -1.50 | -0.76 |
|  iPower, Inc. Common StockIPW | $0.70 | -0.03 | -4.00% | $21.83M | 79.08K | 20.71 | 0.00 |
|  SPAR Group IncSGRP | $0.94 | -0.01 | -0.84% | $21.78M | 62.02K | 1.82 | 0.51 |
|  Longeveron Inc. Common StockLGVN | $1.47 | 0.00 | -0.34% | $21.78M | 110.30K | -- | -- |
|  CVD Equipment Corp.CVV | $3.19 | 0.04 | +1.11% | $21.75M | 20.17K | -316.00 | -0.01 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.61 | -0.02 | -3.80% | $21.74M | 260.21K | -0.23 | -2.87 |
|  P3 Health Partners Inc. Common StockPIII | $6.67 | 0.32 | +5.04% | $21.63M | 4.50K | -7.88 | -0.84 |
|  Calidi Biotherapeutics, Inc.CLDI | $0.63 | 0.06 | +10.66% | $21.61M | 4.49M | -- | -- |
