|  Network-1 Technologies, Inc.NTIP | $1.53 | -0.01 | -0.52% | $34.87M | 6.84K | -15.30 | -0.10 |
|  Cyngn Inc. Common StockCYN | $4.93 | -0.13 | -2.63% | $34.81M | 223.86K | -0.01 | -920.26 |
|  Webus International Limited Ordinary SharesWETO | $1.47 | -0.12 | -7.55% | $34.76M | 97.47K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $21.43 | 3.20 | +17.52% | $34.72M | 25.50K | -18.01 | -1.19 |
|  United-Guardian, Inc.UG | $7.54 | -0.01 | -0.19% | $34.69M | 2.82K | 13.48 | 0.56 |
|  EuroDry Ltd. Common SharesEDRY | $12.53 | 0.33 | +2.69% | $34.61M | 466 | -2.35 | -5.20 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.42 | -0.17 | -3.73% | $34.58M | 5.97M | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $2.18 | 0.00 | +0.18% | $34.54M | 383.51K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.12 | -0.01 | -0.88% | $34.54M | 444.67K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.57 | 0.02 | +1.29% | $34.48M | 64.34K | -1.01 | -1.52 |
|  US Global Investors IncGROW | $2.65 | 0.01 | +0.38% | $34.22M | 25.20K | -66.00 | -0.04 |
|  Natuzzi, S.p.ANTZ | $3.10 | -0.13 | -4.02% | $34.15M | 6.73K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.37 | -0.05 | -0.20% | $34.12M | 2.23K | -- | -- |
|  The LGL Group, Inc.LGL | $6.31 | 0.05 | +0.75% | $34.08M | 746 | 156.63 | 0.04 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | 0.01 | +4.99% | $34.03M | 1.67M | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.59 | 0.01 | +0.63% | $34.02M | 204.93K | -12.42 | -0.13 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.56 | -0.04 | -6.62% | $34.00M | 849.87K | -1.23 | -0.45 |
|  CPI Aerostructures, Inc.CVU | $2.56 | 0.04 | +1.55% | $33.88M | 70.78K | -43.33 | -0.06 |
|  Boundless Bio, Inc. Common StockBOLD | $1.49 | 0.09 | +6.07% | $33.80M | 193.84K | -0.52 | -2.89 |
|  Binah Capital Group, Inc. Common StockBCG | $1.95 | -0.34 | -15.07% | $33.79M | 108.21K | -16.96 | -0.12 |
|  Noodles & Company Class ANDLS | $0.71 | 0.04 | +6.32% | $33.76M | 280.48K | -0.77 | -0.94 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.53 | 0.05 | +0.19% | $33.70M | 228 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $4.82 | -0.06 | -1.33% | $33.64M | 5.80K | -- | -- |
|  authID Inc. Common StockAUID | $2.47 | -0.06 | -2.37% | $33.61M | 72.07K | -1.63 | -1.53 |
|  Orion Energy Systems, Inc.OESX | $9.53 | -0.16 | -1.65% | $33.55M | 19.28K | -3.29 | -2.90 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | -0.01 | -1.00% | $33.52M | 10.31K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $4.43 | -0.24 | -5.03% | $33.46M | 79.56K | -1.57 | -2.95 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.94 | 0.04 | +1.39% | $33.30M | 203.92K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.06 | -0.02 | -1.85% | $33.28M | 378.93K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $2.80 | 0.70 | +33.60% | $33.24M | 68.37M | -4.34 | -0.65 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.22 | 0.00 | -0.41% | $33.20M | 21.50K | -0.98 | -1.24 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.35 | -0.08 | -17.58% | $33.18M | 1.51M | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.63 | -0.04 | -0.96% | $33.15M | 30.42K | -0.21 | -21.51 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $13.66 | -0.12 | -0.89% | $33.14M | 5.29K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.66 | -0.07 | -9.04% | $33.14M | 18.21K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.62 | 0.63 | +4.53% | $33.12M | 4.21K | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.06 | -0.08 | -1.93% | $33.11M | 5.76K | -0.79 | -5.17 |
|  Modular Medical, Inc. Common StockMODD | $0.60 | -0.01 | -1.93% | $32.94M | 162.93K | -1.17 | -0.51 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.32 | 0.29 | +2.67% | $32.79M | 730 | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.03 | -0.01 | -0.58% | $32.74M | 231.77K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.23 | -0.06 | -1.51% | $32.70M | 8.56K | -5.05 | -0.84 |
|  SCYNEXIS, Inc.SCYX | $0.78 | 0.01 | +1.17% | $32.66M | 370.96K | -1.95 | -0.40 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.20 | -0.01 | -0.83% | $32.61M | 208.60K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.75 | -0.04 | -2.23% | $32.56M | 19.61K | -13.50 | -0.13 |
|  Tenax Therapeutics, Inc.TENX | $7.11 | 0.41 | +6.12% | $32.55M | 189.59K | -7.76 | -0.92 |
|  Cosmos Holdings Inc. Common StockCOSM | $1.04 | 0.00 | +0.48% | $32.25M | 716.96K | -1.01 | -1.03 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.35 | -0.08 | -3.09% | $32.14M | 208.92K | -0.96 | -2.50 |
|  Trio-Tech InternationalTRT | $7.42 | 0.04 | +0.51% | $31.96M | 10.72K | -370.50 | -0.02 |
|  Kentucky First Federal BancorpKFFB | $3.97 | 0.07 | +1.79% | $31.95M | 5.68K | 197.55 | 0.02 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.85 | -0.06 | -6.42% | $31.93M | 7.78K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.15 | 0.02 | +1.77% | $31.89M | 166.96K | -2.09 | -0.50 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.20 | 0.10 | +3.23% | $31.89M | 31.54K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.87 | 1.04 | +9.66% | $31.85M | 85.90K | -0.46 | -25.82 |
|  Reading International, Inc Class A Common StockRDI | $1.40 | 0.02 | +1.09% | $31.80M | 11.49K | -1.89 | -0.74 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.79 | 0.27 | +2.52% | $31.72M | 326 | 359.83 | 0.03 |
|  Data Storage Corporation Common StockDTST | $4.34 | 0.04 | +0.91% | $31.52M | 96.80K | -108.50 | -0.04 |
|  Retractable Technologies, IncRVP | $1.05 | 0.07 | +7.65% | $31.43M | 593.32K | -3.62 | -0.29 |
|  Ashford Hospitality Trust, Inc.AHT | $5.07 | 0.00 | -0.10% | $31.27M | 9.40K | -0.11 | -48.01 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.70 | -0.03 | -1.73% | $31.22M | 79.77K | -0.43 | -4.07 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.25 | 0.00 | -0.40% | $31.05M | 479.28K | -2.30 | -0.54 |
|  AlphaTON Capital Corp. Common StockATON | $5.31 | -0.53 | -9.13% | $30.91M | 104.92K | -0.13 | -41.65 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.28 | 0.00 | +0.39% | $30.87M | 42.39K | -0.48 | -2.69 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.00 | +0.52% | $30.59M | 137.74K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.63 | -0.01 | -0.67% | $30.53M | 22.18K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.94 | 0.07 | +2.40% | $30.40M | 177.76K | -26.27 | -0.11 |
|  Crown Crafts IncCRWS | $2.87 | 0.00 | -0.17% | $30.37M | 21.24K | -2.96 | -0.97 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.93 | -0.06 | -1.10% | $30.34M | 28.49K | 9.43 | 0.52 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.40 | -0.10 | -3.82% | $30.33M | 37.83K | -2.11 | -1.13 |
|  Exicure, Inc. Common StockXCUR | $4.62 | -0.10 | -2.22% | $30.33M | 14.78K | -1.24 | -3.88 |
| V Vantage CorpVNTG | $0.96 | -0.04 | -4.20% | $30.28M | 486.29K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $5.44 | 0.02 | +0.37% | $30.24M | 46.10K | -0.01 | -433.08 |
|  Xos, Inc. Common StockXOS | $2.88 | 0.04 | +1.23% | $30.22M | 23.86K | -0.49 | -5.85 |
|  NextTrip, Inc. Common StockNTRP | $3.19 | -0.16 | -4.78% | $30.18M | 22.57K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.14 | -0.06 | -5.00% | $30.14M | 34.95K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.66 | 0.01 | +1.23% | $30.13M | 195.82K | -1.79 | -0.37 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.59 | -0.10 | -3.87% | $30.10M | 50.62K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.53 | 0.25 | +5.84% | $29.97M | 99.35K | -2.65 | -1.67 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.00 | 0.00 | +0.17% | $29.88M | 514.76K | -0.72 | -4.00 |
|  Electra Battery Materials Corporation Common StockELBM | $1.66 | -0.42 | -20.19% | $29.73M | 9.71M | -1.35 | -1.23 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $1.44 | -0.24 | -14.52% | $29.71M | 2.51M | -1.10 | -1.30 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.71 | 0.31 | +13.12% | $29.69M | 443.43K | -0.67 | -3.86 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.86 | -0.02 | -1.28% | $29.27M | 5.90K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $4.13 | -0.11 | -2.59% | $28.89M | 15.14K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $1.26 | 0.05 | +4.13% | $28.88M | 72.00K | -0.16 | -7.70 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.69 | -0.13 | -6.91% | $28.84M | 1.44M | -- | -- |
|  CVD Equipment Corp.CVV | $4.19 | -0.41 | -8.91% | $28.83M | 48.00K | -83.80 | -0.05 |
|  zSpace, Inc. Common stockZSPC | $1.20 | -0.01 | -1.07% | $28.82M | 332.21K | -- | -- |
|  Austin Gold Corp.AUST | $2.17 | -0.24 | -9.87% | $28.80M | 236.32K | -11.42 | -0.19 |
|  P3 Health Partners Inc. Common StockPIII | $8.80 | -0.49 | -5.27% | $28.79M | 1.85K | -0.19 | -46.01 |
|  Pyxis Tankers Inc. Common StockPXS | $2.75 | -0.06 | -2.31% | $28.78M | 11.19K | -68.63 | -0.04 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $5.92 | -0.08 | -1.40% | $28.70M | 34.66K | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.73 | -0.05 | -2.81% | $28.51M | 30.14K | -0.64 | -2.89 |
|  Dare Bioscience, Inc. Common StockDARE | $2.13 | 0.08 | +3.66% | $28.19M | 265.06K | -0.98 | -2.14 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.74 | 0.02 | +2.84% | $28.13M | 188.90K | -1.45 | -0.51 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.48 | -0.07 | -4.84% | $28.07M | 616.83K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.49 | -0.04 | -6.81% | $28.04M | 718.63K | -0.31 | -1.58 |
|  Data I/O CorpDAIO | $3.04 | -0.06 | -2.00% | $27.98M | 5.09K | -10.64 | -0.28 |
|  Urban One, Inc. Class D Common StockUONEK | $0.62 | -0.02 | -3.75% | $27.95M | 3.17K | -0.18 | -3.46 |
|  Synergy CHC Corp. Common StockSNYR | $2.49 | -0.03 | -1.39% | $27.87M | 73.54K | 6.55 | 0.38 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.58 | 0.02 | +3.78% | $27.76M | 147.58K | -7.17 | -0.08 |
