|  Phoenix New Media Limited - ADRFENG | $2.32 | 0.03 | +1.31% | $27.87M | 1.60K | -3.22 | -0.72 |
|  Token Cat Limited - ADRTC | $16.71 | 0.52 | +3.18% | $27.66M | 20.46K | -- | -- |
|  TOP Ships Inc.TOPS | $5.88 | 0.00 | +0.09% | $27.64M | 12 | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.43 | -0.05 | -1.00% | $27.64M | 5 | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.06 | 0.03 | +1.28% | $27.63M | 546 | -0.96 | -2.14 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.38 | -0.01 | -0.21% | $27.62M | 28 | -0.63 | -3.86 |
|  Lunai Bioworks Inc. Common StockLNAI | $1.20 | 0.00 | -0.42% | $27.58M | 339 | -0.15 | -7.70 |
| E Eastern International Ltd. Ordinary SharesELOG | $2.29 | 0.06 | +2.47% | $27.58M | 202 | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.75 | 0.01 | +0.57% | $27.58M | 200 | -0.62 | -2.89 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.80 | 0.35 | +24.48% | $27.56M | 231.51K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.82 | -0.03 | -3.95% | $27.13M | 9.00K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.72 | 0.01 | +1.14% | $27.11M | 2.08K | -1.40 | -0.51 |
|  CLPS Incorporation Common StockCLPS | $0.96 | -0.26 | -21.23% | $27.01M | 24 | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $12.86 | -0.77 | -5.65% | $26.92M | 14.84K | -1.48 | -8.88 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.56 | -0.01 | -2.10% | $26.88M | 534 | -6.95 | -0.08 |
|  Nortech Systems IncNSYS | $9.68 | 0.08 | +0.82% | $26.86M | 969 | -8.24 | -1.17 |
|  Equus Total Return, Inc.EQS | $1.99 | -0.10 | -4.84% | $26.85M | 6.53K | -1.58 | -1.25 |
| T Toppoint Holdings Inc.TOPP | $1.47 | -0.05 | -3.62% | $26.69M | 1.02K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $3.19 | 0.21 | +7.21% | $26.43M | 32.05K | -3.96 | -0.80 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.15 | 0.02 | +1.77% | $26.43M | 3 | -- | -- |
|  NanoViricides Inc.NNVC | $1.52 | 0.02 | +1.33% | $26.32M | 2.30K | -2.36 | -0.64 |
|  American Strategic Investment Co.NYC | $9.71 | -0.14 | -1.42% | $26.24M | 3 | -0.28 | -35.90 |
|  Passage Bio, Inc. Common StockPASG | $8.57 | 0.50 | +6.23% | $26.24M | 18.14K | -0.45 | -18.16 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.96 | 0.03 | +1.66% | $26.14M | 1.36K | -- | -- |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
|  LogProstyle Inc.LGPS | $1.09 | -0.03 | -3.10% | $25.99M | 6.90K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.50 | 0.00 | 0.00% | $25.95M | 3.76K | -8.54 | -0.41 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.05 | -0.01 | -0.47% | $25.87M | 12 | -1.84 | -0.58 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.13 | 0.03 | +3.00% | $25.80M | 1.84K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.88 | -0.37 | -1.42% | $25.78M | 392 | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.25 | -0.14 | -9.71% | $25.74M | 16.57K | -- | -- |
|  Ark Restaurants CorpARKR | $7.27 | 0.12 | +1.64% | $25.55M | 2.30K | -1.82 | -3.89 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $1.53 | -0.05 | -3.16% | $25.50M | 16.43K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.25 | 0.03 | +2.70% | $25.37M | 19.58K | -1.01 | -1.21 |
|  NextTrip, Inc. Common StockNTRP | $3.29 | 0.24 | +7.98% | $25.22M | 2.63K | -- | -- |
|  SPAR Group IncSGRP | $1.06 | 0.02 | +2.40% | $25.22M | 1 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.60 | -0.10 | -14.24% | $25.16M | 264.16K | -0.68 | -0.86 |
|  Sphere 3D Corp. Common SharesANY | $0.89 | 0.02 | +2.69% | $25.06M | 9.39K | -1.45 | -0.61 |
|  Coffee Holding Co., Inc.JVA | $4.27 | 0.04 | +1.02% | $25.03M | 100 | 13.70 | 0.32 |
|  Globus Maritime LimitedGLBS | $1.22 | 0.01 | +0.41% | $25.01M | 1.09K | -4.19 | -0.29 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $1.94 | 0.07 | +4.03% | $24.99M | 1.50K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $2.59 | 0.06 | +2.37% | $24.98M | 3.66K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.77 | -0.03 | -3.74% | $24.92M | 3 | -- | 0.00 |
| M Masonglory Limited Ordinary SharesMSGY | $1.70 | 0.01 | +0.53% | $24.82M | 1.93K | -- | -- |
|  MOGU Inc. - ADRMOGU | $3.08 | -0.01 | -0.49% | $24.73M | 1 | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.08 | 0.13 | +3.37% | $24.71M | 19.69K | -0.57 | -6.87 |
|  Performance Shipping Inc. Common SharesPSHG | $1.97 | 0.11 | +5.70% | $24.68M | 1.75K | 1.27 | 1.56 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.68 | -0.04 | -0.14% | $24.68M | 207 | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.46 | 0.03 | +2.10% | $24.66M | 1 | -- | -- |
|  Solo Brands, Inc.SBDS | $14.74 | -0.66 | -4.25% | $24.66M | 3 | -0.17 | -90.13 |
|  Nine Energy Service, Inc.NINE | $0.58 | 0.03 | +4.91% | $24.62M | 1.41K | -0.62 | -0.91 |
|  Kairos Pharma, Ltd.KAPA | $1.18 | 0.02 | +1.72% | $24.58M | 9.85K | -3.49 | -0.34 |
|  MetaVia Inc. Common StockMTVA | $1.02 | 0.05 | +4.86% | $24.56M | 557 | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $12.28 | -2.29 | -15.69% | $24.54M | 29.76K | -0.33 | -35.94 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.03 | 0.00 | 0.00% | $24.44M | 1.93K | 2.08 | 1.46 |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.49 | -0.15 | -2.26% | $24.38M | 1 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.85 | 0.01 | +0.98% | $24.15M | 34.05K | -0.59 | -1.43 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $12.25 | 0.40 | +3.35% | $24.01M | 56.57K | -0.15 | -83.18 |
|  Moleculin Biotech, Inc.MBRX | $0.51 | 0.00 | -0.78% | $24.01M | 88.92K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.89 | -0.16 | -15.05% | $23.59M | 434 | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.67 | -0.02 | -0.74% | $23.58M | 578.22K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.45 | 0.01 | +2.15% | $23.57M | 24.52K | -2.09 | -0.21 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.17 | -0.04 | -3.72% | $23.49M | 1.36K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.06 | 0.01 | +0.95% | $23.35M | 6.39K | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.85 | 0.01 | +0.82% | $23.33M | 391 | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.46 | 0.07 | +2.89% | $23.30M | 1.64K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.51 | 0.07 | +16.02% | $23.25M | 98.95K | -0.69 | -0.75 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.46 | -0.03 | -2.35% | $23.24M | 2.32K | -- | -- |
|  Boqii Holding LimitedBQ | $8.06 | 0.23 | +3.00% | $23.15M | 188 | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.59 | -0.10 | -5.92% | $23.06M | 51.86K | -10.03 | -0.16 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.39 | 0.10 | +4.32% | $22.95M | 2.04K | -0.82 | -2.82 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.41 | 0.04 | +2.62% | $22.92M | 1.26K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.55 | 0.02 | +3.16% | $22.90M | 1.13K | -0.58 | -0.94 |
|  Lakeside Holding Limited Common StockLSH | $1.28 | -0.03 | -1.91% | $22.81M | 55.68K | -1.90 | -0.69 |
|  CTRL Group Limited Ordinary SharesMCTR | $1.47 | -0.04 | -2.65% | $22.80M | 769 | -- | -- |
| W WF International Limited Ordinary SharesWXM | $3.29 | 0.03 | +0.92% | $22.76M | 53.37K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $0.92 | 0.02 | +2.44% | $22.67M | 295 | -- | -- |
|  Birks Group IncBGI | $1.18 | 0.03 | +2.17% | $22.63M | 437 | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.31 | -0.02 | -1.13% | $22.61M | 65.41K | -- | -- |
|  CKX Lands, Inc.CKX | $10.92 | 0.25 | +2.34% | $22.42M | 634 | 60.67 | 0.18 |
|  Cohen & Company IncCOHN | $10.84 | 0.24 | +2.22% | $22.39M | 5.27K | 10.00 | 1.10 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.98 | -0.01 | -0.50% | $22.39M | 561 | -- | -- |
|  LiqTech International, Inc.LIQT | $2.52 | 0.23 | +9.83% | $22.21M | 2.20K | -1.71 | -1.35 |
|  Aptevo Therapeutics IncAPVO | $1.64 | 0.05 | +3.48% | $22.11M | 104.12K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.53 | 0.01 | +1.73% | $22.10M | 835 | 13.05 | 0.04 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.35 | 0.01 | +2.23% | $22.05M | 49.24K | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $10.15 | -0.01 | -0.05% | $22.04M | 1.59K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.33 | 0.01 | +0.82% | $22.04M | 364 | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $0.83 | 0.00 | +0.07% | $22.02M | 1.06K | -- | -- |
|  GEE Group Inc.JOB | $0.20 | 0.00 | -1.76% | $21.99M | 2.40K | -0.61 | -0.33 |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.24 | -0.18 | -7.40% | $21.88M | 1.06K | -- | 0.00 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.46 | 0.02 | +0.61% | $21.84M | 26.86K | -1.12 | -2.23 |
| I IQSTEL INC. Common StockIQST | $6.09 | 0.44 | +7.88% | $21.82M | 8.20K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $3.37 | 0.30 | +9.61% | $21.82M | 4.50K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.53 | 0.03 | +5.40% | $21.81M | 27.18K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.22 | 0.01 | +1.16% | $21.74M | 274 | 2.08 | 0.60 |
|  Ryde Group Ltd.RYDE | $0.54 | 0.01 | +2.31% | $21.70M | 6.18K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $3.05 | 0.19 | +6.64% | $21.70M | 748 | 0.03 | 88.83 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.88 | 0.00 | +0.46% | $21.66M | 12.62K | -- | -- |
|  Mind CTI LtdMNDO | $1.04 | -0.04 | -3.24% | $21.59M | 149 | 7.57 | 0.14 |
