|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $8.29 | 0.03 | +0.30% | $19.99M | 1.56K | -- | -- |
|  AirNet Technology Inc. Ordinary ShareANTE | $1.85 | 0.24 | +15.22% | $19.92M | 71.95K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $3.93 | -0.18 | -4.48% | $19.76M | 303 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $1.34 | 0.02 | +1.59% | $19.72M | 11.12K | -- | -- |
|  VINCE HOLDING CORP.VNCE | $1.51 | -0.02 | -1.05% | $19.66M | 5.92K | 4.04 | 0.37 |
|  Cyclacel Pharmaceuticals, IncCYCC | $9.66 | -1.55 | -13.83% | $19.64M | 15.50K | -- | -839.58 |
|  Houston American Energy CorpHUSA | $9.78 | 0.27 | +2.88% | $19.63M | 86.20K | -31.21 | -0.32 |
|  FiEE, Inc Common StockFIEE | $2.79 | 0.13 | +4.68% | $19.62M | 22.48K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.56 | -0.31 | -6.37% | $19.59M | 13.40K | -0.22 | -22.16 |
|  MOGU Inc. - ADRMOGU | $2.33 | 0.11 | +4.77% | $19.55M | 73 | -- | -- |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $1.47 | -0.02 | -1.34% | $19.55M | 40.15K | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.97 | 0.01 | +0.52% | $19.41M | 684 | -7.50 | -0.13 |
|  J-Long Group Limited Ordinary SharesJL | $6.09 | -0.10 | -1.61% | $19.41M | 4.49K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.99 | -0.07 | -6.70% | $19.40M | 36.79K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.53 | 0.02 | +3.90% | $19.37M | 184.03K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.54 | 0.08 | +16.13% | $19.35M | 672.75K | -0.33 | -1.60 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.34 | -0.06 | -4.29% | $19.35M | 106.11K | -- | -1.33 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.41 | 0.04 | +11.44% | $19.26M | 670.19K | -0.09 | -4.49 |
|  Focus Universal Inc. Common StockFCUV | $2.38 | -0.17 | -6.47% | $19.18M | 4.06K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $2.02 | -0.01 | -0.74% | $19.12M | 292.21K | -- | -- |
|  9F Inc. - ADRJFU | $1.65 | 0.03 | +1.98% | $19.07M | 2.45K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $0.65 | -0.07 | -9.63% | $19.03M | 210.55K | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $9.47 | 0.90 | +10.50% | $18.85M | 2.70K | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.27 | -0.03 | -1.92% | $18.69M | 2.50K | -- | -2.55 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.99 | -0.02 | -0.66% | $18.62M | 5.32K | 10.39 | 0.31 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $0.70 | 0.00 | +0.55% | $18.57M | 413 | -- | -0.06 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $1.24 | -0.11 | -8.15% | $18.56M | 2.56K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.91 | -0.03 | -2.90% | $18.50M | 3.73K | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.66 | 0.00 | +0.46% | $18.50M | 10.14K | -0.07 | -9.12 |
|  Lazydays Holdings, Inc. Common StockGORV | $4.57 | -0.46 | -9.15% | $18.49M | 9.83K | -0.32 | -13.85 |
|  Curis IncCRIS | $1.63 | -0.03 | -1.81% | $18.41M | 10.95K | -- | -6.23 |
|  SenesTech, Inc. Common StockSNES | $5.21 | -0.03 | -0.48% | $18.37M | 34.07K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $1.56 | -0.05 | -3.11% | $18.37M | 8.79K | -- | -- |
|  Nuburu, Inc.BURU | $0.26 | -0.03 | -10.51% | $18.23M | 1.50M | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.72 | 0.00 | +0.10% | $18.12M | 145.87K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.24 | -0.02 | -7.12% | $18.11M | 633.72K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.08 | 0.16 | +8.33% | $18.03M | 584.54K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $0.86 | -0.01 | -1.69% | $18.03M | 4.51K | -2.62 | -0.33 |
|  Synlogic, Inc. Common StockSYBX | $1.49 | -0.05 | -3.25% | $18.01M | 2.00K | -0.36 | -4.16 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.62 | -0.01 | -2.06% | $17.89M | 22.13K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.52 | 0.00 | -0.32% | $17.78M | 3.26K | -- | -- |
|  NextPlat Corp Common StockNXPL | $0.68 | 0.00 | -0.32% | $17.71M | 1.20K | -1.00 | -0.68 |
|  Nature Wood Group Limited - ADRNWGL | $1.07 | 0.00 | -0.09% | $17.71M | 33.84K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.60 | 0.00 | -0.50% | $17.64M | 179.51K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.85 | 0.13 | +7.23% | $17.60M | 204.13K | -- | -1.57 |
|  BioLineRX LtdBLRX | $3.88 | -0.10 | -2.51% | $17.60M | 5.06K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $8.47 | 0.18 | +2.14% | $17.59M | 32.03K | -4.44 | -1.89 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.30 | -0.03 | -1.88% | $17.57M | 37.03K | -0.97 | -1.32 |
|  Bridgeline Digital Inc.BLIN | $1.44 | -0.01 | -0.97% | $17.52M | 2.43K | -- | -0.23 |
|  Mexco Energy CorporationMXC | $8.19 | -0.06 | -0.73% | $17.51M | 2.16K | 10.57 | 0.81 |
|  Lipocine Inc.LPCN | $3.16 | -0.07 | -2.29% | $17.47M | 7.93K | -- | -1.02 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $2.28 | 0.40 | +21.28% | $17.46M | 35.25K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.86 | -0.01 | -1.42% | $17.46M | 15.39K | -- | -0.07 |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.70 | -0.04 | -1.07% | $17.42M | 10.23K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $1.89 | 0.01 | +0.27% | $17.42M | 245 | -- | -3.00 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $0.59 | 0.01 | +2.50% | $17.40M | 103.89K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.63 | -0.10 | -5.84% | $17.35M | 8.76K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $1.10 | 0.01 | +0.92% | $17.33M | 15.57K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.49 | -0.03 | -6.59% | $17.32M | 123.03K | -- | -- |
|  LiqTech International, Inc.LIQT | $2.00 | -0.12 | -5.85% | $17.31M | 973 | -- | -1.49 |
|  VerifyMe, Inc. Common StockVRME | $1.19 | -0.20 | -14.39% | $17.26M | 983.72K | -3.76 | -0.31 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.71 | -0.03 | -3.52% | $17.26M | 15.24K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.18 | -0.01 | -4.24% | $17.26M | 186.98K | -- | -- |
|  Austin Gold Corp.AUST | $1.27 | 0.05 | +4.10% | $17.25M | 3.12K | -- | -0.22 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.91 | -0.31 | -3.36% | $17.23M | 100.26K | -- | -- |
|  NexGel, Inc Common StockNXGL | $2.58 | 0.33 | +14.45% | $17.22M | 15.74K | -4.49 | -0.58 |
|  Nexalin Technology, Inc. Common StockNXL | $0.98 | -0.02 | -1.80% | $17.18M | 8.72K | -1.54 | -0.64 |
|  American Shared Hospital ServicesAMS | $2.51 | -0.01 | -0.44% | $17.07M | 1.50K | -- | 0.22 |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.23 | -0.01 | -5.00% | $17.01M | 373.01K | -0.10 | -2.20 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.23 | 0.02 | +0.88% | $16.98M | 497 | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.49 | -0.11 | -4.23% | $16.75M | 11 | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.57 | -0.21 | -11.52% | $16.59M | 22.70K | -- | 0.00 |
|  GigaMedia LtdGIGM | $1.46 | -0.04 | -2.67% | $16.58M | 864 | -4.08 | -0.36 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.57 | -0.07 | -10.88% | $16.57M | 748.04K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.73 | -0.18 | -4.61% | $16.55M | 107 | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.81 | 0.00 | +0.47% | $16.45M | 1.23K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.01 | -0.03 | -2.40% | $16.44M | 88.12K | -- | -- |
|  Workhorse Group, IncWKHS | $1.66 | -0.08 | -4.89% | $16.39M | 250.42K | -- | -- |
|  NuCana plc - ADRNCNA | $0.04 | 0.00 | -8.86% | $16.37M | 17.91M | 0.00 | -10.48 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.80 | 0.02 | +3.10% | $16.35M | 15.68K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.98 | 0.11 | +6.18% | $16.30M | 1.03K | -19.55 | -0.10 |
|  Mannatech Inc.MTEX | $8.69 | 0.49 | +5.96% | $16.16M | 6.99K | -- | -0.10 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.11 | -0.02 | -1.81% | $16.16M | 296 | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $3.33 | 0.26 | +8.47% | $16.14M | 12.89K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $3.14 | -0.22 | -6.67% | $16.07M | 56.14K | -- | -- |
|  Electro-Sensors IncELSE | $4.29 | 0.02 | +0.47% | $16.05M | 1.31K | 42.29 | 0.11 |
|  PicoCELA Inc. - ADRPCLA | $0.42 | -0.06 | -11.73% | $16.04M | 202.19K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.66 | -0.06 | -8.06% | $16.03M | 191.88K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.15 | -0.10 | -4.22% | $15.96M | 1.23K | -- | -1.59 |
|  Northann Corp.NCL | $0.16 | -0.01 | -5.22% | $15.91M | 297.15K | -0.78 | -0.20 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.69 | -0.04 | -5.81% | $15.68M | 27.38K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.29 | -0.08 | -5.84% | $15.63M | 126.26K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $3.44 | 0.05 | +1.36% | $15.49M | 28.42K | -0.11 | -31.92 |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.85 | -0.05 | -6.00% | $15.47M | 56.23K | -- | -0.59 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $8.05 | -0.06 | -0.74% | $15.25M | 4.83K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $10.72 | -0.58 | -5.10% | $15.19M | 3 | -- | -1.94 |
| M mF International Limited Class A Ordinary SharesMFI | $24.73 | 0.61 | +2.53% | $15.19M | 7.43K | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.95 | 0.00 | -0.32% | $15.15M | 2.39K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.37 | -0.06 | -4.20% | $15.14M | 6.80K | 6.18 | 0.22 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.89 | -0.03 | -3.07% | $15.13M | 252 | -- | -- |
