| P PS International Group Ltd. Ordinary SharesPSIG | $4.36 | 0.11 | +2.61% | $13.80M | 28.93K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.81 | 0.00 | +0.37% | $13.78M | 34.46K | -- | -- |
|  American Shared Hospital ServicesAMS | $2.14 | 0.05 | +2.20% | $13.68M | 21.79K | -- | -0.34 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.75 | -0.07 | -3.79% | $13.68M | 46.47K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $0.86 | -0.03 | -2.92% | $13.62M | 23.82K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $0.99 | 0.12 | +13.11% | $13.50M | 1.01M | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.69 | 0.02 | +3.01% | $13.50M | 148.04K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.38 | -0.02 | -5.95% | $13.48M | 1.24M | -- | -0.78 |
|  Chicago Rivet & Machine Co.CVR | $13.99 | 0.13 | +0.92% | $13.39M | 6.51K | -- | -4.50 |
|  Longeveron Inc. Common StockLGVN | $0.60 | -0.03 | -3.99% | $13.38M | 304.44K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.40 | -0.07 | -14.05% | $13.32M | 2.30M | -- | -0.59 |
|  Presurance Holdings, Inc. Common StockPRHI | $1.08 | 0.15 | +16.67% | $13.26M | 605.38K | -- | -2.19 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.95 | 0.25 | +35.18% | $13.24M | 1.52M | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.36 | -0.09 | -20.68% | $13.19M | 254.91K | -- | -- |
|  Smith Micro Software IncSMSI | $0.62 | 0.01 | +1.64% | $13.19M | 52.96K | -- | -1.56 |
|  Multi Ways Holdings LimitedMWG | $0.26 | 0.00 | -0.35% | $13.14M | 55.77K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.40 | -0.09 | -6.24% | $13.10M | 14.46K | -- | -0.15 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.52 | 0.00 | -0.20% | $13.06M | 52.87K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.46 | -0.01 | -1.13% | $13.04M | 107.32K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $0.49 | -0.03 | -6.22% | $13.04M | 91.19K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.11 | -0.03 | -2.89% | $13.01M | 52.53K | -- | -0.69 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.67 | -0.04 | -5.44% | $12.94M | 471.51K | -- | -2.97 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $12.75 | 0.35 | +2.78% | $12.92M | 338.68K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.11 | 0.01 | +1.36% | $12.87M | 26.48K | -- | -0.26 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.37 | -0.02 | -3.99% | $12.86M | 15.32K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $1.02 | -0.04 | -3.77% | $12.84M | 72.01K | -- | -0.27 |
| F Fusemachines Inc. Common stockFUSE | $2.09 | -0.18 | -7.93% | $12.82M | 253.35K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $2.54 | -0.30 | -10.56% | $12.75M | 242.56K | -- | -0.65 |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.66 | -0.02 | -2.91% | $12.74M | 38.98K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.74 | -0.07 | -3.92% | $12.71M | 61.44K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.21 | -0.14 | -3.29% | $12.70M | 49.46K | 435.00 | 0.01 |
|  BNB Plus Corp. Common StockBNBX | $2.54 | -0.38 | -12.98% | $12.69M | 60.64K | -- | -923.81 |
|  Imunon, Inc. Common StockIMNN | $4.15 | 0.02 | +0.48% | $12.68M | 24.52K | -- | -9.68 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.41 | -0.02 | -4.66% | $12.67M | 88.80K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.17 | 0.03 | +2.19% | $12.66M | 169.34K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.60 | -0.01 | -0.62% | $12.56M | 21.50K | -- | -0.61 |
|  Arts-Way Manufacturing Co IncARTW | $2.45 | 0.00 | 0.00% | $12.51M | 35.37K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.69 | -0.02 | -3.29% | $12.49M | 10.47K | -- | -0.60 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.72 | -0.05 | -2.82% | $12.46M | 40.66K | -- | -1.32 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.92 | 0.46 | +10.45% | $12.34M | 138.73K | -- | -0.31 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.59 | 0.01 | +2.33% | $12.31M | 102.96K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.32 | -0.02 | -4.99% | $12.29M | 656.14K | -- | -1.65 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.72 | 0.04 | +0.90% | $12.28M | 47.72K | -- | -5.68 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.13 | -0.01 | -1.32% | $12.27M | 183.87K | -- | -2.15 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.18 | -0.02 | -10.82% | $12.23M | 492.11K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $0.83 | -0.04 | -4.26% | $12.18M | 244.91K | -- | -- |
|  CBL International Limited Ordinary SharesBANL | $0.45 | 0.00 | +0.95% | $12.12M | 11.61K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.29 | -0.12 | -8.51% | $12.09M | 100.48K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.84 | -0.01 | -0.84% | $12.00M | 78.66K | -- | -94.56 |
|  Cycurion, Inc. Common StockCYCU | $3.48 | -0.08 | -2.11% | $11.86M | 94.05K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.32 | -0.01 | -3.20% | $11.74M | 529.65K | -- | -- |
|  Energous CorporationWATT | $5.34 | -0.04 | -0.74% | $11.70M | 22.83K | -- | -18.13 |
|  Amesite Inc.AMST | $2.46 | -0.08 | -3.33% | $11.66M | 1.56K | -- | -0.88 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.36 | -0.12 | -8.18% | $11.62M | 32.00K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.79 | -0.07 | -8.59% | $11.61M | 1.58M | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $4.85 | 0.54 | +12.51% | $11.58M | 481.90K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.16 | -0.02 | -11.36% | $11.56M | 9.52M | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $1.31 | -0.09 | -6.74% | $11.54M | 155.37K | -- | -41.65 |
|  GeoVax Labs, Inc. NewGOVX | $0.37 | -0.01 | -3.53% | $11.52M | 503.45K | -- | -1.41 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $0.89 | -0.04 | -4.39% | $11.50M | 18.17K | -- | -3.01 |
|  Educational Development CorpEDUC | $1.31 | -0.03 | -2.24% | $11.50M | 7.50K | -- | -0.54 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.19 | -0.10 | -3.10% | $11.45M | 984.45K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.07 | 0.00 | -1.49% | $11.40M | 53.22M | -- | -3.12 |
|  BioVie, Inc. Common StockBIVI | $1.44 | -0.07 | -4.97% | $11.39M | 71.23K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.56 | -0.44 | -4.83% | $11.35M | 22.59K | -- | -19.13 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.35 | -0.04 | -2.88% | $11.27M | 17.50K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.53 | -0.33 | -5.72% | $11.25M | 74.27K | -- | -22.38 |
|  Universal Safety Products, Inc.UUU | $4.75 | -0.11 | -2.33% | $11.24M | 25.78K | 9.72 | 0.50 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | -0.01 | -6.60% | $11.23M | 55.48M | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.44 | 0.00 | +0.29% | $11.20M | 59.61K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.05 | -0.10 | -9.05% | $11.20M | 314.85K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.99 | -0.13 | -11.16% | $11.02M | 104.62K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.43 | 0.00 | +0.21% | $10.98M | 9.46K | -- | -0.34 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.72 | -0.10 | -2.64% | $10.91M | 9.94K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.20 | -1.09 | -17.30% | $10.90M | 21.17K | -- | -6.99 |
|  Barnwell Industries, Inc.BRN | $1.08 | 0.00 | +0.46% | $10.88M | 11.75K | -- | -0.65 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.29 | 0.00 | -0.54% | $10.86M | 236.25K | -- | -- |
| O OFA Group Ordinary SharesOFAL | $0.80 | 0.03 | +4.17% | $10.85M | 151.52K | -- | -- |
|  Origin Agritech LimitedSEED | $1.47 | -0.03 | -2.33% | $10.80M | 30.47K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.50 | -0.05 | -2.16% | $10.79M | 8.39K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.37 | -0.05 | -12.25% | $10.69M | 238.92K | -- | -0.61 |
|  Avalon Holdings Corp.AWX | $2.69 | -0.04 | -1.47% | $10.65M | 3.71K | 54.60 | 0.05 |
|  iPower, Inc. Common StockIPW | $10.34 | 0.23 | +2.23% | $10.61M | 97.67K | -- | -3.21 |
|  SmartKem, Inc. Common StockSMTK | $1.70 | -0.03 | -1.73% | $10.61M | 88.11K | -- | -2.27 |
|  Ainos, Inc. Common StockAIMD | $2.26 | 0.06 | +2.73% | $10.59M | 26.48K | -- | -3.98 |
|  Purple Biotech Ltd. - ADRPPBT | $0.76 | -0.07 | -8.15% | $10.56M | 531.27K | -- | -0.32 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.45 | -0.02 | -1.36% | $10.54M | 39.94K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.93 | -0.20 | -6.36% | $10.52M | 50.63K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.59 | 0.13 | +5.41% | $10.49M | 71.47K | -- | -1.21 |
|  Energys Group Limited Ordinary SharesENGS | $0.72 | -0.02 | -2.48% | $10.48M | 149.03K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.65 | -0.10 | -5.89% | $10.43M | 303.01K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.47 | 0.09 | +24.37% | $10.41M | 964.28K | -- | -0.94 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.59 | 0.10 | +20.00% | $10.40M | 222.26K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.33 | -0.02 | -4.86% | $10.39M | 302.82K | -- | -0.57 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.39 | 0.09 | +6.92% | $10.38M | 1.29K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.78 | -0.02 | -2.81% | $10.33M | 19.93K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $7.33 | 1.50 | +25.81% | $10.29M | 195.65K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.00 | -0.09 | -7.80% | $10.29M | 40.67K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $6.81 | -23.86 | -77.80% | $10.23M | 2.07M | -- | -0.97 |
|  Reborn Coffee, Inc. Common StockREBN | $1.65 | -0.06 | -3.27% | $10.22M | 34.90K | -- | -2.56 |
