|  DevvStream Corp. Common StockDEVS | $0.22 | 0.01 | +5.14% | $6.54M | 248.77K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.75 | -0.01 | -1.05% | $6.49M | 49.94K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.31 | 0.16 | +7.44% | $6.49M | 48.66K | -1.43 | -1.62 |
| R Robin Energy Ltd. Common StockRBNE | $2.71 | -0.01 | -0.37% | $6.48M | 5.11K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.67 | -0.03 | -0.53% | $6.46M | 2.37K | -3.80 | -1.23 |
|  Biofrontera Inc. Common StockBFRI | $0.72 | 0.02 | +3.43% | $6.42M | 77.02K | -0.32 | -2.26 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.40 | -0.06 | -1.59% | $6.42M | 3.81K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.97 | -0.18 | -8.60% | $6.41M | 28.41K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.32 | -0.03 | -8.59% | $6.40M | 86.47K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.51 | 0.02 | +0.80% | $6.40M | 4.31K | -0.59 | -4.25 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.89 | -0.01 | -0.47% | $6.37M | 14.11K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.49 | 0.04 | +3.03% | $6.30M | 13.56K | -0.14 | -10.62 |
|  GT Biopharma Inc. Common StockGTBP | $2.48 | 0.06 | +2.48% | $6.29M | 9.11K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.43 | 0.03 | +1.79% | $6.29M | 3.67K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.89 | 0.04 | +4.94% | $6.28M | 21.71K | -0.17 | -5.11 |
|  Purple Biotech Ltd. - ADRPPBT | $2.37 | -0.03 | -1.25% | $6.28M | 80.93K | -0.27 | -8.79 |
|  Super League Enterprise, Inc. Common StockSLE | $0.35 | 0.00 | +0.78% | $6.22M | 164.52K | -0.06 | -5.61 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.07 | 0.00 | 0.00% | $6.20M | 12.82M | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.52 | 0.05 | +3.60% | $6.19M | 13.32K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.58 | 0.20 | +8.40% | $6.18M | 115.90K | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $7.67 | 0.21 | +2.89% | $6.15M | 3.53K | -1.76 | -4.36 |
|  Soligenix, Inc. Common StockSNGX | $1.95 | -0.02 | -1.27% | $6.14M | 31.17K | -0.26 | -7.53 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.04 | 0.09 | +9.32% | $6.09M | 33.79K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.98 | 0.05 | +2.54% | $6.04M | 68.07K | -0.20 | -9.66 |
|  Verb Technology Company, Inc. Common StockVERB | $5.40 | 0.42 | +8.43% | $6.01M | 30.80K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.41 | 0.02 | +4.82% | $6.01M | 331.60K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.41 | -0.01 | -3.16% | $6.00M | 59.96K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.26 | 0.01 | +2.98% | $5.98M | 150.98K | -0.41 | -0.63 |
|  CaliberCos Inc. Class A Common StockCWD | $0.23 | -0.02 | -8.37% | $5.98M | 518.38K | -0.46 | -0.50 |
|  AETHLON MEDICAL INCAEMD | $0.37 | -0.01 | -2.89% | $5.95M | 48.10K | -0.23 | -1.58 |
|  Damon Inc. Common StockDMN | $0.01 | 0.00 | +0.67% | $5.94M | 2.97B | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.54 | -0.19 | -5.09% | $5.85M | 16.15K | -0.18 | -19.96 |
|  Brag House Holdings, Inc. Common StockTBH | $0.55 | -0.02 | -2.70% | $5.84M | 54.08K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.90 | -0.02 | -1.30% | $5.84M | 21.82K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $1.93 | 0.02 | +0.79% | $5.80M | 16.39K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.69 | 0.00 | +0.14% | $5.76M | 39.22K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.70 | 0.05 | +6.97% | $5.73M | 13.22M | -0.09 | -7.63 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.50 | -0.30 | -7.89% | $5.66M | 80.16K | -0.87 | -4.02 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.49 | 0.05 | +10.86% | $5.63M | 90.81K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.49 | 0.01 | +2.70% | $5.62M | 8.54K | -- | -- |
|  XCEL BRANDS INC.XELB | $2.37 | -0.01 | -0.63% | $5.61M | 3.93K | -2.30 | -1.03 |
|  urban-gro, Inc. Common StockUGRO | $0.44 | -0.01 | -3.08% | $5.59M | 160.39K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $2.25 | -0.08 | -3.63% | $5.55M | 101.28K | -0.17 | -12.93 |
|  Onfolio Holdings Inc. Common StockONFO | $1.08 | 0.01 | +1.03% | $5.54M | 9.82K | -1.80 | -0.60 |
|  SOBR Safe, Inc. Common StockSOBR | $3.65 | 0.30 | +8.97% | $5.53M | 66.73K | -0.07 | -54.72 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.64 | -0.01 | -1.69% | $5.51M | 17.30K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.55 | 0.00 | +0.54% | $5.48M | 9.07K | -3.69 | -0.15 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.08 | -0.01 | -0.53% | $5.48M | 9.87K | -0.08 | -26.97 |
|  Palatin Technologies, Inc.PTN | $0.21 | 0.01 | +5.00% | $5.46M | 1.02M | -0.14 | -1.55 |
|  China Natural Resources, Inc.CHNR | $0.55 | -0.02 | -3.91% | $5.39M | 5.06K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.56 | 0.00 | -0.18% | $5.32M | 518.96K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.14 | 0.00 | -2.41% | $5.31M | 1.30M | -0.08 | -1.70 |
|  Workhorse Group, IncWKHS | $1.03 | -0.06 | -5.05% | $5.30M | 647.77K | -0.13 | -7.98 |
|  OceanPal Inc. Common StockOP | $0.71 | 0.03 | +3.82% | $5.30M | 6.90K | -0.37 | -1.89 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.02 | 0.02 | +1.69% | $5.29M | 1.13K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.34 | 0.20 | +16.96% | $5.26M | 1.38M | -0.87 | -1.55 |
|  IM Cannabis Corp. Common SharesIMCC | $1.69 | 0.00 | -0.30% | $5.20M | 19.14K | -0.49 | -3.41 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.01 | 0.00 | 0.00% | $5.19M | 25.59K | -0.54 | -1.88 |
|  Adial Pharmaceuticals, IncADIL | $0.78 | 0.09 | +13.48% | $5.15M | 1.68M | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.03 | 0.21 | +25.30% | $5.14M | 2.37M | -0.20 | -5.12 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.99 | -0.08 | -4.11% | $5.13M | 16.31K | -0.52 | -3.80 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.97 | 0.03 | +3.68% | $5.10M | 557 | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.25 | 0.08 | +7.26% | $5.10M | 13.62K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.08 | 0.08 | +4.00% | $5.07M | 11.68K | -0.15 | -13.49 |
|  Sunshine Biopharma Inc.SBFM | $1.40 | 0.04 | +3.33% | $5.07M | 64.94K | -0.01 | -150.88 |
|  180 Life Sciences Corp. Common StockATNF | $1.16 | 0.27 | +29.78% | $5.06M | 2.01M | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.01 | -0.04 | -1.95% | $5.05M | 1.70K | -0.87 | -2.31 |
|  Addentax Group Corp. Common StockATXG | $0.82 | 0.02 | +2.70% | $4.97M | 4.40K | -2.94 | -0.28 |
|  Universal Security Instruments, Inc.UUU | $2.15 | 0.06 | +3.12% | $4.96M | 11.43K | -3.83 | -0.56 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.17 | 0.01 | +5.45% | $4.96M | 626.27K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.63 | 0.13 | +8.33% | $4.96M | 56.58K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.41 | -0.02 | -4.22% | $4.94M | 291.12K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $3.00 | -0.02 | -0.66% | $4.93M | 95.55K | -0.11 | -27.44 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.74 | -0.11 | -3.86% | $4.92M | 30.25K | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $2.37 | 0.05 | +1.94% | $4.90M | 643.27K | -0.04 | -63.20 |
|  Azitra IncAZTR | $0.33 | 0.00 | +0.56% | $4.87M | 795.02K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.56 | 0.06 | +1.71% | $4.87M | 12.76K | -0.83 | -4.28 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.72 | 0.03 | +3.57% | $4.86M | 25.18K | -0.08 | -8.63 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.50 | -0.03 | -5.08% | $4.82M | 1.10K | -16.77 | -0.03 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.16 | 0.00 | +1.28% | $4.76M | 338.94K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.48 | -0.01 | -1.01% | $4.75M | 6.00K | -0.73 | -2.02 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.88 | -0.01 | -1.67% | $4.71M | 322.77K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.47 | 0.01 | +2.64% | $4.70M | 46.77K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.80 | 0.03 | +4.03% | $4.69M | 25.84K | -0.27 | -3.00 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.65 | -0.03 | -1.79% | $4.63M | 328 | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.44 | 0.01 | +1.15% | $4.61M | 172.52K | 2.43 | 0.18 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.66 | -0.15 | -5.34% | $4.60M | 7.54K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.09 | 0.52 | +9.43% | $4.60M | 21.43K | -0.21 | -28.77 |
|  BIO-key International, Inc. Common StockBKYI | $0.79 | -0.01 | -1.67% | $4.60M | 41.23K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.04 | 0.05 | +5.56% | $4.57M | 71.41K | -0.01 | -116.41 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.59 | -0.03 | -4.47% | $4.48M | 118.51K | -0.15 | -4.05 |
|  GlucoTrack, Inc. Common StockGCTK | $0.17 | 0.00 | +1.04% | $4.48M | 7.97M | 0.00 | -56.60 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.81 | -0.02 | -2.89% | $4.42M | 97.67K | -0.05 | -16.41 |
|  Alzamend Neuro, Inc. Common StockALZN | $0.67 | 0.01 | +1.52% | $4.42M | 111.59K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.02 | 0.00 | -0.25% | $4.42M | 10.96K | -0.06 | -31.92 |
|  Icon Energy Corp. Common stockICON | $2.00 | 0.03 | +1.27% | $4.36M | 182.64K | -- | -- |
|  Volato Group, Inc.SOAR | $2.29 | 0.03 | +1.33% | $4.35M | 6.51K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.42 | -0.01 | -0.77% | $4.35M | 20.05K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.79 | -0.04 | -1.58% | $4.31M | 859 | -1.05 | -2.66 |
|  Evoke Pharma, Inc.EVOK | $2.88 | 0.13 | +4.91% | $4.31M | 19.87K | -0.26 | -10.99 |
