|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.15 | 0.00 | -0.43% | $8.17M | 32.29K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.36 | 0.02 | +6.43% | $8.10M | 64.07K | -0.11 | -3.24 |
|  Beasley Broadcasting Group IncBBGI | $4.42 | 0.12 | +2.67% | $8.06M | 1.55K | 2.69 | 1.67 |
|  Highway Holdings LtdHIHO | $1.80 | 0.03 | +1.92% | $8.06M | 3.78K | -10.76 | -0.17 |
|  Emerson Radio Corp.MSN | $0.40 | -0.02 | -5.24% | $8.00M | 42.98K | -2.38 | -0.16 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.85 | -0.03 | -3.27% | $7.99M | 102.24K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $3.56 | 0.90 | +34.02% | $7.99M | 1.29M | -0.11 | -31.92 |
|  Brag House Holdings, Inc. Common StockTBH | $0.74 | 0.03 | +4.23% | $7.98M | 78.87K | -- | -- |
|  LeddarTech Holdings Inc. Common SharesLDTC | $0.21 | 0.01 | +3.00% | $7.97M | 14.28M | -0.07 | -3.23 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.42 | 0.15 | +4.59% | $7.94M | 119.50K | -0.06 | -50.56 |
|  BT Brands, Inc. Common StockBTBD | $1.30 | -0.10 | -7.14% | $7.85M | 1.20K | -5.80 | -0.22 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.30 | 0.01 | +3.45% | $7.83M | 108.28K | -- | -- |
|  Origin Agritech LimitedSEED | $1.11 | -0.02 | -1.86% | $7.82M | 21.64K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.91 | 0.07 | +4.10% | $7.77M | 40.31K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.21 | -0.05 | -2.12% | $7.75M | 246.73K | -3.00 | -0.75 |
|  Generation Income Properties Inc. Common StockGIPR | $1.41 | 0.01 | +0.41% | $7.73M | 16.12K | -0.57 | -2.50 |
|  HWH International Inc. Common StockHWH | $1.23 | -0.06 | -4.65% | $7.71M | 35.39K | -- | -- |
|  Cel-Sci CorporationCVM | $2.46 | 0.21 | +9.16% | $7.71M | 159.56K | -5.13 | -0.48 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.57 | 0.00 | +0.18% | $7.62M | 24.75K | -0.06 | -9.42 |
|  cbdMD, Inc. Common StockYCBD | $0.85 | -0.01 | -1.16% | $7.62M | 26.48K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.65 | 0.00 | +0.03% | $7.58M | 1.60K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.13 | 0.00 | +1.55% | $7.58M | 583.52K | -0.08 | -1.70 |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.38 | -0.07 | -2.73% | $7.52M | 38.95K | -0.25 | -9.66 |
|  IM Cannabis Corp. Common SharesIMCC | $2.27 | -0.17 | -7.17% | $7.52M | 117.04K | -0.66 | -3.41 |
|  Cyngn Inc. Common StockCYN | $4.30 | -0.03 | -0.58% | $7.50M | 15.97K | -1.07 | -4.01 |
|  Momentus Inc. Class A Common StockMNTS | $1.28 | -0.01 | -0.78% | $7.39M | 309.16K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.55 | 0.02 | +4.03% | $7.36M | 67.07K | -- | -- |
| J JIADE LIMITED Common stockJDZG | $0.29 | 0.01 | +3.51% | $7.36M | 363.28K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.74 | 0.04 | +5.98% | $7.35M | 1.45M | -0.10 | -7.63 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.26 | -0.01 | -4.50% | $7.34M | 404.64K | -0.31 | -0.82 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.18 | -0.03 | -14.64% | $7.33M | 4.50M | -0.42 | -0.42 |
|  Sunshine Biopharma Inc.SBFM | $1.58 | 0.03 | +2.26% | $7.31M | 103.76K | -0.01 | -150.88 |
|  GT Biopharma Inc. Common StockGTBP | $2.82 | -0.02 | -0.70% | $7.28M | 57.80K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.42 | 0.35 | +5.70% | $7.25M | 2.43K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.30 | 0.00 | 0.00% | $7.23M | 195.31K | -0.28 | -1.09 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.87 | 0.04 | +1.34% | $7.22M | 39.53K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.58 | 0.05 | +3.33% | $7.20M | 128.19K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $0.80 | 0.02 | +3.08% | $7.20M | 274.61K | -0.17 | -4.76 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.13 | 0.00 | +1.84% | $7.17M | 2.16M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.45 | 0.02 | +1.61% | $7.16M | 17.17K | -0.01 | -142.50 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.54 | -0.25 | -31.26% | $7.10M | 2.32M | -- | -- |
|  New Concept Energy IncGBR | $1.27 | 0.12 | +10.78% | $7.08M | 827.01K | -46.00 | -0.03 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.36 | -0.01 | -1.88% | $7.06M | 172.10K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $3.02 | -0.09 | -2.89% | $7.04M | 29.30K | -5.44 | -0.56 |
|  Forward Industries Inc-N YFORD | $6.41 | 0.04 | +0.60% | $7.04M | 10.16K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.52 | 0.03 | +1.41% | $6.99M | 4.63K | 14.76 | 0.17 |
|  Lakeside Holding Limited Common StockLSH | $0.93 | 0.00 | -0.41% | $6.98M | 5.91K | -- | -- |
|  SunLink Health Systems, IncSSY | $0.98 | 0.01 | +0.65% | $6.98M | 124.53K | 7.08 | 0.14 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.99 | -0.02 | -1.49% | $6.97M | 16.60K | 1.92 | 0.53 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.00 | -0.06 | -1.48% | $6.91M | 40.92K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $5.08 | 0.13 | +2.67% | $6.90M | 7.80K | -1.18 | -4.28 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.71 | 0.06 | +8.51% | $6.90M | 156.84K | -23.97 | -0.03 |
|  Society Pass Incorporated Common StockSOPA | $1.38 | 0.06 | +4.55% | $6.84M | 120.78K | -0.27 | -5.12 |
| S SRX Health Solutions, Inc.SRXH | $0.59 | 0.04 | +6.88% | $6.84M | 396.92K | -- | -- |
|  Shineco, Inc. Common StockSISI | $0.33 | 0.00 | -1.18% | $6.83M | 559.24K | -- | -- |
| P PTL LTD Ordinary SharesPTLE | $0.18 | -0.02 | -11.00% | $6.79M | 5.75M | -- | -- |
|  CEA Industries Inc. Common StockVAPE | $8.44 | 0.14 | +1.69% | $6.77M | 4.02K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.24 | -0.03 | -9.89% | $6.76M | 5.83M | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.58 | -0.01 | -1.38% | $6.76M | 370.75K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.88 | 0.00 | +0.33% | $6.70M | 160.24K | -0.03 | -27.23 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.49 | -0.05 | -9.26% | $6.69M | 215.94K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.52 | 0.07 | +2.82% | $6.66M | 28.18K | -0.29 | -8.79 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.14 | 0.04 | +3.27% | $6.65M | 3.04K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.65 | 0.04 | +2.55% | $6.58M | 258.37K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.19 | 0.02 | +1.79% | $6.45M | 124.13K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.63 | 0.33 | +7.67% | $6.42M | 85.78K | 0.55 | 9.32 |
|  Biofrontera Inc. Common StockBFRI | $0.67 | 0.02 | +2.28% | $6.41M | 87.15K | -0.30 | -2.26 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.05 | 0.09 | +1.90% | $6.40M | 6.31K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $1.99 | 0.01 | +0.25% | $6.38M | 19.05K | -0.77 | -2.57 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $8.19 | -1.13 | -12.12% | $6.37M | 27.06K | -0.29 | -28.77 |
|  SenesTech, Inc. Common StockSNES | $3.55 | 0.15 | +4.41% | $6.34M | 206.40K | -- | -- |
|  Boqii Holding Limited - ADRBQ | $2.08 | -0.04 | -1.89% | $6.31M | 13.54K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.61 | -0.22 | -12.02% | $6.29M | 122.77K | -0.03 | -65.60 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.42 | 0.03 | +1.80% | $6.25M | 7.63K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.12 | 0.01 | +4.55% | $6.24M | 321.42K | -0.32 | -0.39 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.21 | -0.02 | -8.00% | $6.20M | 8.15M | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $0.66 | 0.01 | +1.67% | $6.19M | 396.72K | -0.18 | -3.70 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.25 | -0.17 | -7.02% | $6.14M | 24.00K | -0.09 | -26.97 |
|  Kaival Brands Innovations Group, IncKAVL | $0.53 | 0.00 | -0.75% | $6.14M | 61.39K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.14 | 0.00 | -0.44% | $6.07M | 10.82K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.35 | -0.01 | -0.64% | $6.05M | 6.28K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.22 | 0.25 | +3.66% | $6.04M | 30.78K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.23 | 0.01 | +0.41% | $6.00M | 46.69K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.42 | -0.01 | -0.70% | $5.99M | 13.64K | -0.13 | -10.62 |
|  Soligenix, Inc. Common StockSNGX | $1.81 | 0.01 | +0.83% | $5.96M | 26.85K | -0.24 | -7.53 |
|  Earlyworks Co., Ltd. - ADRELWS | $1.96 | -0.05 | -2.74% | $5.92M | 19.49K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.65 | -0.03 | -3.97% | $5.90M | 241.17K | -0.52 | -1.25 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.37 | -0.05 | -12.75% | $5.87M | 1.00M | -1.26 | -0.27 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.88 | 0.00 | -0.26% | $5.86M | 7.08K | -0.10 | -8.63 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.97 | -0.06 | -1.98% | $5.85M | 4.88K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $2.01 | -2.48 | -55.17% | $5.85M | 4.41M | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.14 | 0.01 | +0.44% | $5.80M | 168.08K | -0.07 | -16.41 |
|  Avalon GloboCare Corp. Common StockALBT | $3.00 | -0.15 | -4.76% | $5.80M | 14.67K | -0.15 | -19.96 |
|  SUNation Energy, Inc. Common StockSUNE | $1.71 | 0.12 | +7.30% | $5.79M | 415.64K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $2.00 | 0.06 | +2.84% | $5.78M | 67.14K | -0.36 | -5.65 |
|  Ryvyl Inc. Common StockRVYL | $0.69 | 0.01 | +2.22% | $5.75M | 752.05K | -0.08 | -8.52 |
|  Synaptogenix, Inc. Common StockSNPX | $4.27 | 0.56 | +15.09% | $5.74M | 247.87K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.78 | 0.00 | -0.25% | $5.74M | 345.64K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.49 | 0.00 | -0.40% | $5.74M | 227.79K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.82 | 0.19 | +11.78% | $5.74M | 1.21M | -- | -- |
