|  Intensity Therapeutics, Inc. Common stockINTS | $0.31 | -0.01 | -3.14% | $5.72M | 1.76M | -0.29 | -1.07 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.49 | -0.04 | -2.61% | $5.69M | 915.79K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.26 | -0.19 | -4.27% | $5.67M | 13.57K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.63 | 0.04 | +7.29% | $5.66M | 54.23K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.54 | 0.02 | +0.44% | $5.65M | 2.68K | -1.67 | -2.81 |
|  Impact BioMedical, Inc.IBO | $0.45 | 0.00 | -0.89% | $5.63M | 95.52K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.05 | 0.09 | +4.44% | $5.63M | 100.19K | -1.24 | -1.62 |
|  Future FinTech Group Inc.FTFT | $1.13 | 0.04 | +3.39% | $5.63M | 23.35K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.14 | -0.04 | -1.83% | $5.57M | 36.33K | -0.57 | -3.80 |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | 0.01 | +1.78% | $5.54M | 16.39K | -3.72 | -0.15 |
|  BioNexus Gene Lab Corp Common stockBGLC | $3.01 | 0.25 | +8.97% | $5.44M | 49.11K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $0.95 | -0.03 | -3.15% | $5.43M | 39.17K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.96 | 0.36 | +10.14% | $5.38M | 45.02K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.04 | -0.03 | -3.18% | $5.38M | 231.44K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $5.32 | -0.13 | -2.33% | $5.32M | 105.41K | -0.65 | -8.08 |
|  Nuvve Holding Corp. Common StockNVVE | $1.51 | 0.15 | +10.96% | $5.30M | 1.17M | -0.01 | -95.87 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.65 | 0.06 | +4.11% | $5.27M | 14.09K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.17 | 0.09 | +3.06% | $5.19M | 316.45K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.18 | 0.00 | -2.22% | $5.18M | 214.32K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.60 | 0.00 | +0.50% | $5.17M | 78.77K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.32 | 0.00 | -1.17% | $5.13M | 89.07K | -0.19 | -1.71 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.82 | -0.02 | -0.82% | $5.12M | 9.20K | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.04 | 0.12 | +3.06% | $5.11M | 51.59K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.11 | -0.06 | -5.13% | $5.10M | 132.09K | -0.01 | -78.00 |
|  Onfolio Holdings Inc. Common StockONFO | $1.01 | 0.03 | +3.03% | $5.08M | 12.10K | -1.65 | -0.60 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.13 | 0.06 | +3.14% | $5.07M | 48.67K | -0.08 | -27.44 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.73 | 0.14 | +22.73% | $5.00M | 4.58M | -- | -- |
|  Amaze Holdings, Inc.AMZE | $6.72 | -0.77 | -10.31% | $4.99M | 17.12K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.08 | -0.01 | -0.32% | $4.98M | 24.24K | -0.77 | -4.02 |
|  CaliberCos Inc. Class A Common StockCWD | $3.55 | 0.04 | +1.17% | $4.95M | 37.15K | -7.61 | -0.50 |
|  Icon Energy Corp. Common stockICON | $2.26 | -0.66 | -22.57% | $4.93M | 1.62M | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.41 | 0.00 | -0.86% | $4.92M | 98.67K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.96 | 0.15 | +8.50% | $4.92M | 126.73K | -1.98 | -1.03 |
|  XWELL, Inc. Common StockXWEL | $0.92 | -0.03 | -3.58% | $4.91M | 6.64K | -0.26 | -3.64 |
|  SOBR Safe, Inc. Common StockSOBR | $3.27 | 0.08 | +2.66% | $4.90M | 25.35K | -0.06 | -54.72 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.38 | 0.00 | -0.05% | $4.86M | 13.56K | -2.04 | -4.05 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.18 | -0.04 | -1.71% | $4.85M | 52.38K | -2.07 | -1.05 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.43 | -0.09 | -3.41% | $4.80M | 515.29K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.93 | 0.09 | +11.07% | $4.77M | 4.21M | -0.19 | -4.85 |
|  SmartKem, Inc. Common StockSMTK | $1.13 | -0.01 | -0.88% | $4.76M | 27.16K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.73 | -0.16 | -5.36% | $4.72M | 194.60K | -0.10 | -26.31 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.70 | -0.01 | -1.73% | $4.72M | 50.05K | -0.05 | -16.41 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.41 | -0.12 | -4.74% | $4.71M | 28.83K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.03 | -0.14 | -6.64% | $4.71M | 120.45K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.76 | 0.02 | +2.43% | $4.70M | 10.35K | -0.27 | -3.00 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.32 | 0.09 | +4.17% | $4.68M | 119.02K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.82 | 0.04 | +5.65% | $4.65M | 238.93K | -- | -- |
|  Azitra IncAZTR | $0.27 | 0.00 | +1.52% | $4.65M | 282.45K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.20 | -0.02 | -1.62% | $4.60M | 5.22M | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $1.85 | -0.01 | -0.54% | $4.58M | 19.23K | -0.14 | -13.49 |
|  Movano Inc. Common StockMOVE | $0.66 | -0.01 | -0.76% | $4.57M | 199.07K | -0.13 | -5.11 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.09 | 0.01 | +1.39% | $4.56M | 58.68K | -1.51 | -0.72 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.81 | 0.01 | +0.71% | $4.49M | 240.50K | -0.01 | -74.97 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.35 | 0.01 | +0.75% | $4.44M | 62.80K | -0.68 | -2.02 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.17 | 0.00 | +0.86% | $4.42M | 840.69K | -0.27 | -0.63 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.85 | 0.00 | -0.47% | $4.37M | 45.14K | -0.45 | -1.88 |
|  urban-gro, Inc. Common StockUGRO | $0.33 | 0.02 | +5.47% | $4.37M | 64.30K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.73 | -0.02 | -1.42% | $4.36M | 6.35K | -0.75 | -2.31 |
|  Evoke Pharma, Inc.EVOK | $2.86 | -0.04 | -1.23% | $4.35M | 7.82K | -0.27 | -10.99 |
|  Jaguar Health, Inc.JAGX | $3.41 | -0.08 | -2.38% | $4.33M | 62.82K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.39 | -0.05 | -0.60% | $4.32M | 7.74K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.30 | -0.05 | -1.46% | $4.31M | 11.05K | -0.17 | -19.14 |
|  Xenetic Biosciences, Inc.XBIO | $2.79 | -0.22 | -7.40% | $4.30M | 16.27K | -1.05 | -2.66 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $5.42 | -0.58 | -9.75% | $4.30M | 164.43K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.52 | 0.01 | +2.93% | $4.28M | 675.67K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.81 | -0.02 | -2.40% | $4.27M | 621.13K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.68 | 0.02 | +3.18% | $4.25M | 1.57M | -2.51 | -0.28 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.83 | 0.06 | +2.17% | $4.20M | 93.55K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.58 | -0.01 | -1.26% | $4.17M | 199.83K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.35 | -0.01 | -3.29% | $4.16M | 3.66M | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.92 | -0.03 | -1.49% | $4.13M | 1.45K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.76 | 0.01 | +0.86% | $4.09M | 25.98K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $2.44 | -0.12 | -4.49% | $4.09M | 191.04K | -0.37 | -6.69 |
|  Locafy Limited Ordinary ShareLCFY | $2.93 | -0.06 | -2.04% | $4.06M | 23.65K | -2.39 | -1.23 |
|  Femto Technologies Inc. Common StockFMTO | $4.58 | -0.04 | -0.76% | $4.05M | 4.59K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.87 | 0.30 | +8.41% | $4.04M | 52.11K | -0.47 | -7.91 |
|  Signing Day Sports, Inc.SGN | $1.04 | 0.05 | +4.71% | $4.03M | 905.00K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.86 | 0.07 | +3.79% | $4.00M | 11.46K | -0.11 | -15.75 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.73 | 0.13 | +7.81% | $3.93M | 845.21K | -0.10 | -16.66 |
|  NaaS Technology Inc. - ADRNAAS | $1.10 | 0.03 | +3.27% | $3.91M | 142.43K | -0.11 | -9.91 |
|  22nd Century Group Inc.XXII | $0.61 | -0.03 | -4.80% | $3.91M | 142.40K | -0.21 | -2.99 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.54 | -0.07 | -4.35% | $3.90M | 100.58K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.47 | -0.01 | -1.40% | $3.82M | 180.51K | -0.01 | -33.06 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.33 | -0.14 | -9.46% | $3.82M | 32.97K | -- | -- |
|  Power REITPW | $1.12 | -0.02 | -1.69% | $3.79M | 9.91K | -0.16 | -7.08 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.87 | -0.01 | -1.64% | $3.77M | 52.33K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.16 | 0.01 | +0.87% | $3.76M | 34.20K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.24 | -0.06 | -4.62% | $3.75M | 62.69K | -0.10 | -12.93 |
|  Super League Enterprise, Inc. Common StockSLE | $0.11 | 0.00 | -4.18% | $3.74M | 4.47M | -0.02 | -5.61 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.73 | -0.04 | -2.09% | $3.73M | 18.90K | -1.54 | -1.13 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.75 | 0.04 | +1.08% | $3.71M | 30.44K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.10 | 0.03 | +2.80% | $3.69M | 4.67K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.81 | 0.01 | +1.64% | $3.66M | 235.31K | 0.00 | -268.16 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.87 | 0.35 | +14.01% | $3.64M | 953.21K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.79 | 0.03 | +1.70% | $3.63M | 68.55K | -1.14 | -1.58 |
|  Splash Beverage Group, Inc.SBEV | $2.38 | -0.50 | -17.36% | $3.61M | 61.14K | -5.43 | -0.43 |
|  Senmiao Technology Limited Common StockAIHS | $0.35 | -0.04 | -9.45% | $3.61M | 2.57M | -1.07 | -0.32 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.01 | 0.00 | -0.12% | $3.60M | 81.98K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.06 | 0.01 | +0.54% | $3.56M | 1.89K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.79 | -0.07 | -3.49% | $3.55M | 35.28K | -0.01 | -147.33 |
