|  Professional Diversity Network, Inc.IPDN | $1.71 | 0.18 | +11.44% | $3.55M | 67.06K | -8.53 | -0.20 |
|  Eightco Holdings Inc. Common StockOCTO | $1.21 | 0.05 | +4.47% | $3.55M | 13.69K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.41 | 0.00 | -0.85% | $3.53M | 28.72K | -0.10 | -4.30 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.22 | -0.08 | -6.54% | $3.52M | 20.32K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.61 | 0.02 | +2.50% | $3.52M | 22.41K | -0.01 | -53.72 |
|  UTime Limited Ordinary SharesWTO | $1.04 | 0.19 | +21.64% | $3.52M | 354.78K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $6.43 | -0.77 | -10.63% | $3.51M | 14.23K | -2.24 | -2.87 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.55 | 0.09 | +6.51% | $3.48M | 91.54K | -- | -- |
|  My Size, IncMYSZ | $1.13 | -0.04 | -3.42% | $3.44M | 98.73K | -0.16 | -6.89 |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | -1.96% | $3.43M | 675.70K | -0.21 | -0.98 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.32 | -0.01 | -1.87% | $3.42M | 114.79K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.48 | -0.03 | -1.27% | $3.40M | 94.85K | -0.30 | -8.02 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.91 | 0.03 | +2.94% | $3.39M | 11.59K | -- | 0.00 |
|  Treasure Global Inc. Common StockTGL | $1.25 | -0.02 | -1.73% | $3.32M | 241.57K | -- | -- |
|  Volato Group, Inc.SOAR | $1.62 | -0.03 | -1.82% | $3.32M | 445.92K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.31 | 0.02 | +1.86% | $3.31M | 14.27K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $6.79 | -0.52 | -7.11% | $3.29M | 295.56K | -- | -- |
|  CEMTREX INC.CETX | $1.02 | -0.01 | -0.49% | $3.21M | 325.74K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $6.07 | -0.68 | -10.07% | $3.17M | 183.07K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | 0.00 | 0.00% | $3.17M | 1.29M | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.13 | -0.08 | -3.48% | $3.14M | 52.18K | -0.21 | -10.08 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.26 | 0.05 | +4.55% | $3.14M | 129.64K | -0.03 | -38.38 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.14 | -0.16 | -3.60% | $3.13M | 13.44K | -- | -- |
|  Oragenics Inc.OGEN | $4.39 | 0.03 | +0.80% | $3.11M | 46.36K | -0.62 | -7.07 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.09 | -0.03 | -2.68% | $3.11M | 155.57K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.94 | 0.00 | +0.43% | $3.10M | 34.89K | -0.01 | -116.55 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.64 | -0.01 | -1.72% | $3.10M | 182.13K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.33 | 0.03 | +2.69% | $3.09M | 70.86K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.79 | -0.02 | -2.10% | $3.08M | 46.99K | -0.04 | -19.05 |
|  Palisade Bio, Inc. Common StockPALI | $0.62 | -0.02 | -2.98% | $3.07M | 196.35K | -0.04 | -13.98 |
|  Auddia Inc. Common StockAUUD | $4.71 | 0.21 | +4.55% | $3.01M | 11.55K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.11 | -0.02 | -2.19% | $2.99M | 8.07K | -0.64 | -1.73 |
|  C3is Inc. Common StockCISS | $3.65 | -0.58 | -13.71% | $2.98M | 335.86K | 0.07 | 58.20 |
|  Performance Technologies IncPTIX | $3.42 | 0.10 | +3.01% | $2.97M | 58.10K | -2.70 | -1.27 |
|  Akanda Corp. Common SharesAKAN | $1.29 | 0.02 | +1.57% | $2.97M | 144.28K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.63 | -0.01 | -0.61% | $2.96M | 72.59K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.39 | 0.01 | +0.72% | $2.92M | 42.02K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.31 | 0.00 | +0.38% | $2.89M | 79.91K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.08 | 0.09 | +4.77% | $2.87M | 21.70K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.89 | -0.02 | -1.87% | $2.86M | 211.05K | -0.23 | -3.93 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.33 | -0.20 | -7.83% | $2.85M | 149.78K | -0.17 | -13.75 |
|  PMGC Holdings Inc. Common StockELAB | $2.08 | 0.00 | -0.14% | $2.83M | 614.88K | -0.03 | -62.00 |
|  Volcon, Inc. Common stockVLCN | $5.23 | 0.02 | +0.38% | $2.79M | 64.07K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.33 | -0.03 | -7.17% | $2.78M | 920.18K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.27 | 0.06 | +5.37% | $2.78M | 101.57K | -0.45 | -2.70 |
|  Bone Biologics Corp Common StockBBLG | $4.88 | 0.11 | +2.21% | $2.77M | 9.28K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.47 | -0.01 | -0.23% | $2.68M | 22.95K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.59 | -0.12 | -3.29% | $2.64M | 22.61K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.36 | -0.18 | -3.96% | $2.60M | 17.88K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.23 | -0.03 | -12.19% | $2.58M | 26.32M | -0.06 | -3.39 |
|  Applied DNA Sciences, Inc.APDN | $4.95 | 0.28 | +5.97% | $2.55M | 121.09K | -0.86 | -5.72 |
|  Safe and Green Development Corporation Common StockSGD | $1.03 | 0.06 | +6.33% | $2.53M | 112.23K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.29 | -0.01 | -2.01% | $2.52M | 120.14K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.38 | -0.07 | -2.14% | $2.52M | 27.32K | 0.00 | -901.15 |
|  Token Cat Limited - ADRTC | $0.82 | 0.02 | +2.11% | $2.50M | 162.68K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.97 | -0.05 | -5.10% | $2.49M | 1.19M | -0.78 | -1.23 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.70 | 0.04 | +2.29% | $2.49M | 62.97K | -1.22 | -1.37 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.42 | -0.18 | -7.08% | $2.46M | 55.15K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.00 | -0.06 | -5.66% | $2.45M | 59.19K | -0.05 | -19.10 |
|  Alzamend Neuro, Inc. Common StockALZN | $3.04 | -0.20 | -6.02% | $2.44M | 434.24K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $3.63 | -0.75 | -17.20% | $2.38M | 148.51K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.50 | 0.01 | +2.59% | $2.31M | 163.33K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.63 | -0.03 | -4.15% | $2.27M | 10.98M | -0.13 | -8.17 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.19 | -0.04 | -1.58% | $2.25M | 41.85K | -0.01 | -239.17 |
|  Onconetix, Inc. Common StockONCO | $4.26 | -0.47 | -9.83% | $2.25M | 231.11K | -- | -- |
|  Farmmi, Inc.FAMI | $1.81 | 0.06 | +3.20% | $2.24M | 9.39K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.21 | -0.01 | -4.67% | $2.23M | 10.84M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.04 | -0.05 | -4.59% | $2.20M | 39.20K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.61 | 0.02 | +2.70% | $2.20M | 2.30M | -0.04 | -16.47 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.91 | -0.07 | -1.78% | $2.19M | 16.31K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.29 | -0.04 | -1.63% | $2.19M | 112.97K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.81 | 0.05 | +1.33% | $2.16M | 48.93K | -2.49 | -1.55 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | -0.01 | -3.85% | $2.15M | 1.40M | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.14 | 0.01 | +5.84% | $1.99M | 1.52M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.35 | 0.00 | -1.00% | $1.97M | 32.06K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.23 | -0.08 | -25.79% | $1.93M | 13.82M | -0.05 | -4.05 |
|  Mullen Automotive, Inc. Common StockMULN | $2.19 | 0.19 | +9.75% | $1.85M | 18.12M | -- | -- |
|  SC WORX CorpWORX | $0.45 | -0.01 | -1.94% | $1.64M | 255.91K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.78 | -0.15 | -5.12% | $1.52M | 44.58K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.39 | -0.31 | -18.24% | $1.43M | 1.12M | -- | -- |
|  Eason Technology Limited - ADRDXF | $5.88 | 0.11 | +1.91% | $1.38M | 61.48K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.22 | 0.01 | +0.83% | $1.29M | 248.28K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.28 | 0.00 | -1.11% | $1.21M | 5.12M | 0.00 | -116.41 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.06 | -0.01 | -17.25% | $1.20M | 48.60M | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.45 | -0.06 | -3.69% | $1.16M | 157.09K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.71 | -0.12 | -4.10% | $1.12M | 8.14M | -- | -- |
|  NuCana plc - ADRNCNA | $0.13 | 0.02 | +14.01% | $805.58K | 181.22M | -0.01 | -10.48 |
|  PureCycle Technologies, Inc. UnitPCTTU | $13.37 | 1.32 | +10.95% | $802.20K | 1.63K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.38 | -0.13 | -26.13% | $185.86K | 15.15M | -0.06 | -6.18 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.10 | 0.01 | +0.05% | -- | 32.44K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.14 | -0.04 | -0.18% | -- | 6.03K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.05 | 0.02 | +0.16% | -- | 967.42K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.02 | 0.02 | +0.15% | -- | 320.04K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.64 | 0.14 | +0.57% | -- | 3.94K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.70 | 0.31 | +1.33% | -- | 1.84K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.03 | 0.01 | +0.11% | -- | 375.36K | -- | -- |
| O Blue Owl Technology Finance Corp.OTF | $15.94 | -0.06 | -0.38% | -- | 85.38K | -- | -- |
