|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.06 | -0.18 | -14.52% | $2.40M | 931.63K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.57 | -0.07 | -2.59% | $2.40M | 3.82K | -0.01 | -239.17 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.94 | 0.03 | +1.31% | $2.39M | 3.30M | -1.41 | -1.37 |
|  XChange TEC.INC - ADRXHG | $0.12 | 0.00 | +2.68% | $2.36M | 681.96K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.79 | 0.20 | +7.53% | $2.32M | 60.29K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.30 | 0.01 | +3.93% | $2.24M | 1.45M | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.36 | -0.02 | -5.38% | $2.23M | 485.94K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.68 | 0.01 | +0.76% | $2.22M | 3.85K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | 0.00 | +1.07% | $2.18M | 1.14M | -- | -- |
|  Farmmi, Inc.FAMI | $1.74 | 0.06 | +3.27% | $2.17M | 3.54K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.37 | 0.03 | +10.00% | $2.12M | 94.78K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.53 | 0.08 | +2.32% | $2.12M | 24.02K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.82 | 0.09 | +5.20% | $2.11M | 32.22K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $1.36 | -0.01 | -0.73% | $2.08M | 23.23K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.30 | 0.01 | +2.77% | $2.07M | 7.48K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.88 | 0.38 | +5.76% | $2.06M | 19.61K | -0.45 | -15.41 |
|  22nd Century Group Inc.XXII | $0.86 | 0.01 | +1.53% | $2.04M | 67.91K | -0.29 | -2.99 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.20 | 0.01 | +3.13% | $2.01M | 1.01M | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.21 | -0.01 | -4.19% | $2.00M | 5.67M | -0.37 | -0.55 |
|  LQR House Inc. Common StockYHC | $1.91 | -0.04 | -2.05% | $1.99M | 20.46K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.29 | 0.01 | +4.77% | $1.99M | 614.68K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.42 | -0.03 | -7.54% | $1.91M | 290.26K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $5.00 | 0.21 | +4.50% | $1.90M | 37.75K | -- | -- |
|  Auddia Inc. Common StockAUUD | $3.60 | 0.34 | +10.28% | $1.83M | 79.64K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.57 | -0.03 | -5.32% | $1.81M | 47.50K | -0.15 | -3.93 |
|  Token Cat Limited - ADRTC | $0.58 | -0.02 | -2.88% | $1.80M | 1.37K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.28 | 0.01 | +5.46% | $1.76M | 50.34K | -0.07 | -4.15 |
|  Safe and Green Development Corporation Common StockSGD | $0.87 | -0.05 | -5.34% | $1.75M | 97.85K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.20 | 0.05 | +35.28% | $1.74M | 171.84M | -- | -- |
|  Performance Technologies IncPTIX | $0.23 | 0.01 | +2.68% | $1.73M | 198.28K | -0.18 | -1.27 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.14 | 0.01 | +6.81% | $1.68M | 2.04M | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.27 | 0.03 | +14.17% | $1.68M | 167.52K | -0.04 | -6.18 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.62 | -0.13 | -7.43% | $1.67M | 288.37K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.33 | 0.04 | +1.97% | $1.65M | 49.36K | -0.04 | -62.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.34 | 0.00 | -0.21% | $1.62M | 8.98K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.08 | -0.02 | -2.23% | $1.56M | 9.30K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.61 | 0.00 | +0.02% | $1.53M | 95.50K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.11 | 0.24 | +8.22% | $1.48M | 155.22K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.69 | -0.02 | -2.82% | $1.47M | 7.32K | -0.08 | -8.17 |
|  Eason Technology Limited - ADRDXF | $6.27 | -0.05 | -0.79% | $1.46M | 43.43K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.33 | 0.28 | +13.81% | $1.44M | 212.07K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.22 | 0.00 | +2.12% | $1.44M | 195.62K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.98 | 0.16 | +8.52% | $1.44M | 103.35K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $2.02 | -0.37 | -15.48% | $1.35M | 1.45M | -- | -- |
|  SC WORX CorpWORX | $0.58 | 0.01 | +1.37% | $1.34M | 11.27K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.02 | 0.00 | +25.86% | $1.33M | 816.99M | 0.00 | -223.50 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.43 | 0.20 | +9.15% | $1.31M | 185.34K | -- | -- |
|  Know Labs, Inc.KNW | $0.46 | 0.00 | +0.44% | $1.29M | 883.35K | -2.30 | -0.20 |
|  cbdMD, Inc. Common StockYCBD | $0.20 | -0.01 | -5.75% | $1.28M | 208.05K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.23 | -0.02 | -9.62% | $1.23M | 2.64M | -0.07 | -3.39 |
|  Onconetix, Inc. Common StockONCO | $0.08 | 0.01 | +10.26% | $1.17M | 11.75M | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.57 | 0.03 | +6.38% | $1.06M | 2.60M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.91 | 0.02 | +2.46% | $998.91K | 325.57K | -0.16 | -5.72 |
|  Nuburu, Inc.BURU | $0.16 | 0.02 | +10.81% | $688.24K | 2.73M | 0.00 | -456.72 |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.76 | -1.24 | -13.72% | $465.90K | 217 | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.69 | 0.01 | +1.23% | $425.94K | 88.57K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.41 | 0.02 | +5.13% | $217.34K | 5.09M | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | -12.83% | $82.12K | 211.90M | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| L Lakeshore Acquisition III Corp. UnitLCCCU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Y Yuanbao Inc. - ADRYB | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.49 | -0.13 | -0.52% | -- | 1 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.23 | 0.11 | +0.45% | -- | 3 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $22.98 | -0.04 | -0.15% | -- | 14 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.27 | 0.03 | +0.29% | -- | 293.23K | -- | -- |
| F Spirit Aviation Holdings, Inc.FLYY | $8.25 | -0.10 | -1.20% | -- | 187.72K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.10 | -0.01 | -0.15% | -- | 423.63K | -- | -- |
