DXJS - WisdomTree Japan Hedged SmallCap Equity Fund Historical Prices & Data

WisdomTree Japan Hedged SmallCap Equity Fund Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	34.17	33.86	33.93	34.04	0.32%
Jul 25, 2024	33.93	33.40	33.81	33.85	0.12%
Jul 24, 2024	34.75	33.96	34.30	33.97	-0.96%
Jul 23, 2024	34.93	34.72	34.87	34.83	-0.13%
Jul 22, 2024	34.87	34.60	34.81	34.67	-0.40%
Jul 19, 2024	35.09	34.85	35.00	34.86	-0.40%
Jul 18, 2024	35.38	35.00	35.25	35.11	-0.40%
Jul 17, 2024	35.35	35.08	35.32	35.11	-0.59%
Jul 16, 2024	35.64	35.36	35.40	35.47	0.20%
Jul 15, 2024	35.43	35.09	35.39	35.30	-0.25%
Jul 12, 2024	35.41	35.08	35.21	35.30	0.26%
Jul 11, 2024	35.05	34.76	34.94	35.00	0.17%
Jul 10, 2024	35.29	34.97	35.10	35.15	0.14%
Jul 9, 2024	34.87	34.69	34.87	34.79	-0.23%
Jul 8, 2024	34.84	34.50	34.74	34.50	-0.69%
Jul 5, 2024	34.90	34.62	34.90	34.79	-0.32%
Jul 3, 2024	35.28	35.06	35.12	35.28	0.46%
Jul 2, 2024	34.98	34.67	34.86	34.98	0.34%
Jul 1, 2024	35.06	34.70	34.98	34.75	-0.65%
Jun 28, 2024	35.23	34.82	34.91	34.90	-0.03%
Jun 27, 2024	34.99	34.81	34.85	34.99	0.40%

Highest:35.64

Lowest:33.40

Average:34.84

Difference:-0.81

% Change:-2.32%

Data Vendor: Xignite Logo

ETFs