DXJS - WisdomTree Japan Hedged SmallCap Equity Fund Historical Prices & Data

WisdomTree Japan Hedged SmallCap Equity Fund Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	51.75	51.09	51.09	51.75	1.29%
Jun 1, 2023	50.25	49.80	50.25	50.18	-0.14%
May 31, 2023	49.71	49.38	49.71	49.38	-0.66%
May 30, 2023	50.48	50.08	50.48	50.15	-0.65%
May 26, 2023	51.01	49.01	50.75	50.98	0.45%
May 25, 2023	51.29	50.69	50.77	51.20	0.85%
May 24, 2023	50.49	50.30	50.35	50.49	0.28%
May 23, 2023	50.62	50.27	50.43	50.58	0.30%
May 22, 2023	51.43	50.93	51.00	51.30	0.59%
May 19, 2023	51.04	50.45	50.89	50.75	-0.28%
May 18, 2023	51.22	50.97	50.97	51.07	0.20%
May 17, 2023	51.30	50.97	51.08	51.30	0.43%
May 16, 2023	51.03	50.75	50.89	50.75	-0.28%
May 15, 2023	50.99	50.53	50.67	50.99	0.63%
May 12, 2023	50.53	50.27	50.43	50.53	0.20%
May 11, 2023	50.16	49.71	50.00	50.16	0.32%
May 10, 2023	50.26	49.83	50.26	49.88	-0.76%
May 9, 2023	50.58	50.19	50.19	50.58	0.78%
May 8, 2023	50.05	49.85	49.93	50.02	0.18%
May 5, 2023	49.90	49.90	49.90	49.90	0.00%
May 4, 2023	49.27	48.80	49.27	49.06	-0.42%
May 3, 2023	49.70	49.01	49.38	49.01	-0.74%

Highest:51.75

Lowest:48.80

Average:50.46

Difference:2.37

% Change:4.81%

Data Vendor: Xignite Logo

ETFs