FILL - iShares MSCI Global Energy Producers ETF Historical Prices & Data

iShares MSCI Global Energy Producers ETF Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	26.86	26.59	26.86	26.76	-0.37%
May 2, 2024	26.95	26.59	26.69	26.80	0.42%
May 1, 2024	26.84	26.43	26.84	26.61	-0.86%
Apr 30, 2024	27.51	26.86	27.51	26.86	-2.36%
Apr 29, 2024	27.69	27.45	27.49	27.67	0.65%
Apr 26, 2024	27.51	27.27	27.48	27.46	-0.07%
Apr 25, 2024	27.64	27.21	27.35	27.61	0.95%
Apr 24, 2024	27.48	27.16	27.29	27.47	0.67%
Apr 23, 2024	27.42	27.01	27.19	27.38	0.69%
Apr 22, 2024	27.43	26.93	27.03	27.25	0.81%
Apr 19, 2024	27.18	26.78	26.78	27.17	1.46%
Apr 18, 2024	26.95	26.73	26.95	26.79	-0.59%
Apr 17, 2024	27.17	26.81	26.88	26.84	-0.15%
Apr 16, 2024	27.10	26.89	27.10	27.02	-0.31%
Apr 15, 2024	27.57	27.12	27.57	27.27	-1.09%
Apr 12, 2024	27.99	27.26	27.82	27.39	-1.54%
Apr 11, 2024	27.91	27.43	27.91	27.66	-0.90%
Apr 10, 2024	27.86	27.56	27.56	27.85	1.05%
Apr 9, 2024	27.76	27.56	27.76	27.61	-0.54%
Apr 8, 2024	27.80	27.52	27.73	27.69	-0.15%
Apr 5, 2024	27.70	27.44	27.44	27.63	0.69%

Highest:27.99

Lowest:26.43

Average:27.28

Difference:-0.68

% Change:-2.48%

Data Vendor: Xignite Logo

ETFs