RATE - Global X Interest Rate Hedge ETF Historical Prices & Data

Global X Interest Rate Hedge ETF Historical Rates

Frequency

Daily

From Apr 12, 2024 to May 12, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	21.09	21.05	21.05	21.09	0.17%
May 9, 2024	21.14	20.92	21.14	20.92	-1.04%
May 8, 2024	21.10	21.07	21.07	21.10	0.13%
May 7, 2024	20.87	20.80	20.80	20.87	0.31%
May 6, 2024	20.96	20.93	20.96	20.93	-0.15%
May 3, 2024	21.15	21.05	21.15	21.05	-0.47%
May 2, 2024	21.78	21.48	21.78	21.48	-1.38%
May 1, 2024	21.89	21.66	21.83	21.69	-0.66%
Apr 30, 2024	22.01	21.83	21.83	22.01	0.84%
Apr 29, 2024	21.83	21.68	21.83	21.68	-0.68%
Apr 26, 2024	21.95	21.83	21.88	21.94	0.27%
Apr 25, 2024	22.32	22.19	22.32	22.23	-0.40%
Apr 24, 2024	21.93	21.82	21.83	21.85	0.09%
Apr 23, 2024	21.58	21.49	21.53	21.58	0.23%
Apr 22, 2024	21.78	21.68	21.77	21.68	-0.42%
Apr 19, 2024	21.77	21.70	21.70	21.77	0.31%
Apr 18, 2024	21.81	21.74	21.74	21.81	0.32%
Apr 17, 2024	21.91	21.49	21.91	21.56	-1.60%
Apr 16, 2024	22.15	22.08	22.15	22.10	-0.21%
Apr 15, 2024	21.92	21.64	21.64	21.76	0.58%
Apr 12, 2024	20.91	20.67	20.91	20.86	-0.26%

Highest:22.32

Lowest:20.67

Average:21.52

Difference:0.18

% Change:0.84%

Data Vendor: Xignite Logo

ETFs