Agrify Corp (AGFY) Historical Prices & Data

Agrify Corp
AGFY
(Nasdaq - US)
Closed
32.36
-19.32 (-37.38%)
in:usd•As of: Dec 03, 2024 15:59 UTC -5
After Market:33.44+1.08 (+3.34%)
Open
48.80
High
48.80
Low
32.35

Agrify Corp Historical Rates

Frequency

Daily

From Nov 4, 2024 to Dec 4, 2024

Date	High	Low	Open	Close	% Change
Dec 3, 2024	49.46	32.20	47.61	32.42	-31.91%
Dec 2, 2024	58.68	50.08	54.01	51.68	-4.31%
Nov 29, 2024	61.90	42.00	60.50	56.75	-6.20%
Nov 27, 2024	84.44	51.00	63.20	54.55	-13.69%
Nov 26, 2024	69.49	43.02	47.99	62.71	30.67%
Nov 25, 2024	49.85	36.50	49.13	45.81	-6.76%
Nov 22, 2024	54.25	40.00	40.00	47.62	19.05%
Nov 21, 2024	36.87	25.14	27.01	35.98	33.21%
Nov 20, 2024	38.76	24.99	25.00	38.76	55.04%
Nov 19, 2024	22.30	17.85	19.75	22.30	12.91%
Nov 18, 2024	19.20	15.02	15.36	19.00	23.70%
Nov 15, 2024	17.80	12.91	12.92	14.60	13.00%
Nov 14, 2024	22.00	10.43	10.43	13.61	30.49%
Nov 13, 2024	10.94	7.40	8.23	10.43	26.73%
Nov 12, 2024	8.00	5.02	5.33	7.66	43.71%
Nov 11, 2024	5.67	4.29	5.54	4.83	-12.82%
Nov 8, 2024	5.84	4.70	4.94	5.64	14.17%
Nov 7, 2024	5.03	4.20	4.35	4.80	10.34%
Nov 6, 2024	4.45	3.91	4.34	4.31	-0.69%
Nov 5, 2024	5.64	3.82	5.51	4.40	-20.15%
Nov 4, 2024	3.27	3.00	3.10	3.14	1.29%

Highest:84.44

Lowest:3.00

Average:25.76

Difference:29.32

% Change:945.81%

Data Vendor: Xignite Logo

Stocks