|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $17.23 | -0.75 | -4.17% | $39.77M | 2.12K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.17 | 0.00 | +1.94% | $39.70M | 2.49M | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.45 | 0.12 | +1.05% | $39.69M | 2.80K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.26 | 0.07 | +1.62% | $39.67M | 127.37K | -- | -- |
|  Live Ventures IncLIVE | $12.91 | 0.86 | +7.14% | $39.66M | 8.09K | 99.31 | 0.13 |
|  INmune Bio Inc. Common stockINMB | $1.51 | 0.00 | +0.20% | $39.64M | 416.54K | -0.70 | -2.12 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.89 | -0.10 | -0.39% | $39.58M | 6.46K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.05 | -0.01 | -1.04% | $39.44M | 343.72K | -- | 0.00 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.58 | -0.01 | -2.46% | $39.26M | 53.36K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.69 | 0.00 | +0.43% | $39.23M | 754.85K | -0.61 | -1.10 |
|  Tempest Therapeutics, Inc. Common StockTPST | $8.70 | -0.92 | -9.56% | $39.21M | 100.13K | -0.88 | -10.05 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.44 | 0.03 | +1.24% | $39.19M | 44.37K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.23 | -0.26 | -17.79% | $39.11M | 288.57K | -1.17 | -1.06 |
|  Intellinetics, Inc.INLX | $9.10 | -0.09 | -0.97% | $39.06M | 380 | -21.80 | -0.40 |
|  Neonode Inc. Common StockNEON | $2.27 | -0.02 | -0.74% | $38.84M | 314.54K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.65 | -0.13 | -4.50% | $38.75M | 88.86K | 4.97 | 0.54 |
|  NextTrip, Inc. Common StockNTRP | $4.50 | 0.13 | +2.90% | $38.68M | 62.79K | -- | -- |
|  Inuvo, Inc.INUV | $2.59 | -0.03 | -1.15% | $38.56M | 103.09K | -8.25 | -0.32 |
|  Bluerock Homes Trust, Inc.BHM | $9.60 | 0.19 | +1.97% | $38.54M | 565 | -5.46 | -1.74 |
|  Kartoon Studios, Inc.TOON | $0.73 | 0.07 | +10.63% | $38.54M | 531.75K | -1.59 | -0.46 |
|  Aurora Mobile Limited - ADRJG | $6.62 | 0.14 | +2.18% | $38.50M | 5.29K | -40.28 | -0.16 |
|  Inotiv, Inc. Common StockNOTV | $1.14 | 0.07 | +7.08% | $38.31M | 743.37K | -0.41 | -2.70 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.76 | -0.20 | -4.03% | $38.30M | 26.48K | -5.91 | -0.84 |
| B BeLive Holdings Ordinary ShareBLIV | $3.52 | -0.08 | -2.36% | $38.19M | 1.75K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.06 | -0.06 | -5.75% | $38.19M | 266.59K | -1.31 | -0.81 |
|  EuroDry Ltd. Common SharesEDRY | $13.18 | -0.05 | -0.38% | $38.16M | 1.05K | -2.60 | -5.20 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.47 | -0.02 | -1.68% | $38.08M | 479.84K | -0.55 | -2.69 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.83 | 0.02 | +1.33% | $37.83M | 6.48K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.19 | -0.05 | -4.03% | $37.76M | 78.35K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $7.61 | -0.09 | -1.23% | $37.66M | 137.33K | -0.38 | -20.16 |
|  Snail, Inc. Class A Common StockSNAL | $1.03 | 0.07 | +6.89% | $37.53M | 31.57K | -2.16 | -0.46 |
|  Lantern Pharma Inc. Common StockLTRN | $3.48 | -0.06 | -1.75% | $37.42M | 62.71K | -1.95 | -1.78 |
|  Generation Bio Co. Common StockGBIO | $5.56 | -0.21 | -3.71% | $37.36M | 29.01K | -0.59 | -9.34 |
|  FibroGen, IncFGEN | $9.23 | -0.71 | -7.09% | $37.35M | 86.76K | -24.30 | -0.38 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.20 | -0.24 | -4.41% | $37.25M | 121.39K | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.78 | -0.62 | -18.35% | $37.22M | 499.01K | -- | -- |
|  Nuburu, Inc.BURU | $0.28 | 0.02 | +9.07% | $37.02M | 43.41M | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.00 | -0.07 | -6.54% | $37.01M | 426.66K | -2.66 | -0.38 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.85 | 0.00 | 0.00% | $36.78M | 204 | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $14.68 | -1.32 | -8.28% | $36.76M | 31.43K | 5.54 | 2.65 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.73 | 0.00 | -0.18% | $36.75M | 51.58K | -4.90 | -0.15 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.71 | 0.12 | +2.68% | $36.68M | 1.62K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.10 | -0.13 | -3.93% | $36.65M | 133.27K | -4.78 | -0.65 |
| F FatPipe, Inc. Common StockFATN | $2.63 | 0.02 | +0.96% | $36.55M | 56.92K | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.46 | 0.32 | +7.61% | $36.29M | 46.16K | -0.86 | -5.17 |
|  Usio, Inc. Common StockUSIO | $1.43 | -0.04 | -2.72% | $36.14M | 137.86K | 13.64 | 0.10 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.29 | -0.02 | -1.68% | $36.13M | 116.11K | -32.38 | -0.04 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | -0.02 | -0.71% | $36.12M | 45.22K | -0.30 | -6.93 |
|  Stardust Power Inc. Common StockSDST | $4.24 | 0.20 | +4.95% | $36.12M | 116.25K | -0.76 | -5.60 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.81 | 0.15 | +3.99% | $36.04M | 49.42K | -0.46 | -8.28 |
|  Zedge, Inc.ZDGE | $2.87 | 0.12 | +4.36% | $36.02M | 75.35K | -16.29 | -0.17 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.27 | 0.23 | +2.29% | $35.92M | 11.45K | -7.90 | -1.30 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.23 | 0.00 | +1.89% | $35.71M | 132.85K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.08 | -0.04 | -3.21% | $35.60M | 188.30K | -1.48 | -0.73 |
|  Noodles & Company Class ANDLS | $0.75 | 0.00 | -0.40% | $35.55M | 217.28K | -0.77 | -0.99 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $16.58 | 1.27 | +8.30% | $35.54M | 8.72K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $9.23 | -0.14 | -1.54% | $35.40M | 11.22K | -6.10 | -1.50 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.40 | 0.13 | +3.82% | $35.35M | 155.51K | -0.85 | -4.00 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | -0.01 | -3.57% | $35.34M | 479.33K | -- | -- |
|  111, Inc. - ADRYI | $4.04 | -0.04 | -1.10% | $35.32M | 19.14K | -4.85 | -0.84 |
|  CNFinance Holdings Limited - ADRCNF | $5.13 | -0.06 | -1.10% | $35.22M | 4.11K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.71 | 0.06 | +2.15% | $35.14M | 30.95K | -2.02 | -1.34 |
|  Old Market Capital Corporation Common StockOMCC | $5.20 | 0.02 | +0.29% | $35.09M | 5.78K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.41 | 0.04 | +0.14% | $35.06M | 2.01K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $1.45 | 0.10 | +7.48% | $34.91M | 929.15K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $8.47 | 0.22 | +2.73% | $34.89M | 1.74K | -2.73 | -3.11 |
|  NetSol Technologies, Inc.NTWK | $2.96 | -1.00 | -25.19% | $34.89M | 526.17K | 11.84 | 0.25 |
|  CISO Global, Inc. Common StockCISO | $1.00 | 0.01 | +1.03% | $34.56M | 224.99K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.99 | 0.01 | +1.18% | $34.56M | 235.77K | -5.03 | -0.19 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.46 | -0.04 | -1.29% | $34.38M | 2.84K | 6.17 | 0.56 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.04 | -0.06 | -5.64% | $34.36M | 73.19K | -- | -- |
|  Caesarstone Ltd.CSTE | $0.99 | -0.04 | -3.40% | $34.29M | 311.86K | -0.61 | -1.63 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.48 | 0.10 | +0.39% | $34.27M | 441 | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.71 | 0.04 | +1.69% | $33.96M | 44.67K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.12 | 0.01 | +0.43% | $33.86M | 137.78K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.49 | -0.04 | -2.94% | $33.85M | 589 | -13.50 | -0.11 |
|  IGC Pharma, Inc.IGC | $0.37 | -0.02 | -4.84% | $33.84M | 395.49K | -5.26 | -0.07 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.70 | -0.32 | -15.69% | $33.79M | 1.17M | -0.14 | -12.64 |
|  Giftify, Inc. Common StockGIFT | $1.12 | 0.03 | +2.75% | $33.72M | 58.03K | -2.21 | -0.50 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.64 | 0.04 | +0.14% | $33.70M | 3.35K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.55 | -0.21 | -3.18% | $33.67M | 7.76K | -1.22 | -5.52 |
|  authID Inc. Common StockAUID | $2.76 | 0.23 | +8.97% | $33.61M | 126.75K | -1.63 | -1.53 |
|  ZYNEX INCZYXI | $1.11 | -0.05 | -4.31% | $33.33M | 61.82K | -1.17 | -0.94 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $12.01 | 0.50 | +4.34% | $33.33M | 734 | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.19 | 0.01 | +0.69% | $33.30M | 227.25K | -73.17 | -0.03 |
|  Kaixin Holdings Ordinary SharesKXIN | $1.22 | 0.00 | -0.41% | $33.26M | 4.33M | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.96 | -0.09 | -8.86% | $33.05M | 922.01K | -16.00 | -0.06 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.19 | -0.01 | -1.25% | $33.04M | 50.16K | -0.98 | -1.24 |
|  Intrusion Inc NewINTZ | $1.61 | -0.14 | -7.71% | $33.03M | 243.78K | -1.80 | -0.92 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.81 | 0.01 | +1.13% | $33.03M | 31.40K | -0.43 | -1.88 |
|  Cryo-Cell International Inc.CCEL | $4.10 | 0.06 | +1.49% | $33.03M | 3.92K | -58.57 | -0.07 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.35 | 0.23 | +7.21% | $33.00M | 139.75K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.81 | 0.20 | +7.47% | $32.82M | 14.10K | -- | -- |
|  Bonk, Inc. Common StockBNKK | $0.19 | -0.01 | -3.86% | $32.75M | 3.69M | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.32 | 0.25 | +4.85% | $32.74M | 18.00K | 30.28 | 0.16 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.86 | -0.52 | -3.62% | $32.71M | 828 | -- | -- |
|  System1, Inc.SST | $4.02 | -0.31 | -7.14% | $32.68M | 23.30K | -0.47 | -8.53 |
|  Myomo Inc.MYO | $0.85 | 0.00 | +0.24% | $32.51M | 430.27K | -3.74 | -0.23 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | 0.02 | +1.75% | $32.50M | 8.77K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.79 | 0.19 | +4.13% | $32.40M | 513.76K | -- | -- |
