|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.87 | 0.34 | +13.24% | $38.71M | 132.55K | -0.23 | -12.20 |
|  Old Market Capital Corporation Common StockOMCC | $5.71 | 0.16 | +2.79% | $38.60M | 111 | -7.23 | -0.79 |
|  Farmer Bros CoFARM | $1.79 | 0.07 | +4.07% | $38.58M | 65.77K | -2.63 | -0.68 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.86 | 0.00 | +0.10% | $38.58M | 558.26K | -0.87 | -0.99 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.17 | 0.69 | +27.62% | $38.55M | 1.53M | -5.28 | -0.60 |
|  WidePoint CorporationWYY | $3.94 | 0.35 | +9.75% | $38.54M | 196.38K | -17.91 | -0.22 |
|  Modular Medical, Inc. Common StockMODD | $0.71 | -0.01 | -1.51% | $38.46M | 52.65K | -1.39 | -0.51 |
|  Fathom Holdings Inc. Common StockFTHM | $1.35 | 0.13 | +10.66% | $38.00M | 200.51K | -1.35 | -1.00 |
| V Viewbix Inc. Common StockVBIX | $3.53 | -0.02 | -0.56% | $37.95M | 3.83K | -3.80 | -0.93 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.88 | 0.21 | +12.28% | $37.79M | 259.30K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.25 | 0.00 | -0.80% | $37.46M | 186.67K | -3.10 | -0.08 |
|  CPI Aerostructures, Inc.CVU | $2.88 | -0.15 | -4.95% | $37.44M | 53.58K | 19.20 | 0.15 |
|  Clene Inc. Common StockCLNN | $4.16 | 0.54 | +15.03% | $37.40M | 175.43K | -1.11 | -3.76 |
|  Incannex Healthcare Limited - ADRIXHL | $0.40 | 0.02 | +4.97% | $37.38M | 24.00M | -0.33 | -1.21 |
|  KORE Group Holdings, Inc.KORE | $2.17 | -0.11 | -4.82% | $37.24M | 17.56K | -0.34 | -6.44 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.79 | 0.03 | +0.80% | $37.22M | 104.55K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.99 | 0.00 | +0.11% | $37.08M | 14.29K | 10.96 | 0.09 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.40 | 0.24 | +3.35% | $36.93M | 83.20K | -12.54 | -0.59 |
|  Intrusion Inc NewINTZ | $1.85 | 0.06 | +3.63% | $36.91M | 148.74K | -1.37 | -1.35 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.77 | 0.02 | +0.91% | $36.75M | 172.62K | -1.11 | -2.50 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.71 | 0.00 | +0.02% | $36.58M | 1.19K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.71 | 0.00 | -0.42% | $36.56M | 185.42K | -0.93 | -0.76 |
|  United-Guardian, Inc.UG | $7.95 | 0.08 | +1.04% | $36.52M | 1.37K | 10.46 | 0.76 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.77 | -0.02 | -1.39% | $36.49M | 38.15K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.86 | 0.00 | -0.10% | $36.35M | 764.01K | -0.03 | -28.86 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.97 | -0.04 | -3.95% | $36.31M | 3.60K | -- | -- |
|  The LGL Group, Inc.LGL | $6.74 | -0.21 | -3.02% | $36.30M | 7.72K | 96.21 | 0.07 |
|  Ashford Hospitality Trust, Inc.AHT | $6.14 | -0.11 | -1.76% | $36.28M | 17.42K | -0.13 | -48.01 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.02 | 0.06 | +3.21% | $36.04M | 665.94K | -1.74 | -1.16 |
|  FAT Brands Inc. Class A Common StockFAT | $2.01 | 0.04 | +2.03% | $35.95M | 56.35K | -0.16 | -12.70 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.68 | 0.02 | +0.36% | $35.91M | 767 | -7.32 | -0.64 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.02 | -0.46 | -30.74% | $35.88M | 1.30M | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.90 | 0.00 | -0.26% | $35.81M | 42.81K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.04 | 0.02 | +2.35% | $35.77M | 124.94K | -20.88 | -0.05 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.26 | 0.01 | +0.16% | $35.68M | 20.68K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $8.60 | -0.65 | -7.08% | $35.53M | 26.72K | 4.97 | 1.73 |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.00 | +0.43% | $35.51M | 110.61K | -0.73 | -1.02 |
|  Laser Photonics Corporation Common StockLASE | $2.47 | -0.06 | -2.37% | $35.26M | 41.91K | -- | -- |
|  ModivCare Inc. Common StockMODV | $2.45 | 0.10 | +4.26% | $35.17M | 227.54K | -0.15 | -16.10 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.47 | -0.03 | -0.12% | $35.15M | 92 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.52 | -0.02 | -4.44% | $35.09M | 3.37M | -0.46 | -1.11 |
|  OneMedNet Corp Class A Common StockONMD | $0.76 | 0.12 | +18.01% | $35.08M | 23.30M | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.69 | 0.02 | +0.90% | $34.90M | 41.46K | -4.55 | -0.37 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.25 | -0.13 | -5.63% | $34.80M | 396.89K | -0.88 | -2.55 |
|  RenovoRx, Inc. Common StockRNXT | $0.95 | -0.01 | -0.58% | $34.74M | 143.10K | -1.67 | -0.57 |
|  Stardust Power Inc. Common StockSDST | $0.41 | 0.00 | +0.89% | $34.62M | 758.91K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.76 | 0.03 | +4.37% | $34.58M | 11.68K | -0.45 | -1.70 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.70 | 0.15 | +5.85% | $34.32M | 42.25K | -2.21 | -1.22 |
|  Noodles & Company Class ANDLS | $0.74 | -0.02 | -2.11% | $34.18M | 236.96K | -1.02 | -0.73 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.41 | -0.04 | -0.18% | $34.17M | 814 | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.79 | 0.81 | +7.38% | $34.14M | 1.23K | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.67 | 0.24 | +16.43% | $34.13M | 239.91K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $4.29 | 0.31 | +7.93% | $34.09M | 125.62K | -9.12 | -0.47 |
|  Cryo-Cell International Inc.CCEL | $4.23 | -0.25 | -5.58% | $34.08M | 22.56K | -141.00 | -0.03 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.77 | -0.08 | -0.29% | $34.02M | 2.40K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.94 | -0.27 | -12.40% | $33.88M | 3.16K | -- | -- |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.82 | 0.04 | +5.26% | $33.84M | 32.59K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.93 | 0.02 | +2.53% | $33.74M | 11.84K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.43 | 0.01 | +1.42% | $33.68M | 316.99K | -1.16 | -0.37 |
|  CNFinance Holdings Limited - ADRCNF | $0.49 | -0.10 | -16.86% | $33.61M | 169.37K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.01 | -0.03 | -2.40% | $33.42M | 11.49K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.00 | -0.02 | -0.74% | $33.29M | 4.43K | -16.71 | -0.12 |
|  comScore, Inc. Common StockSCOR | $6.60 | -0.05 | -0.76% | $33.10M | 317 | -0.30 | -21.75 |
|  QVC Group, Inc. Series A Common StockQVCGA | $4.09 | -0.08 | -1.80% | $33.04M | 64.12K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.08 | 0.01 | +0.93% | $32.99M | 13.62K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.55 | -1.39 | -8.75% | $32.90M | 292 | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.77 | 0.16 | +9.91% | $32.89M | 222.65K | -88.75 | -0.02 |
|  Data Storage Corporation Common StockDTST | $4.55 | 0.06 | +1.45% | $32.83M | 71.63K | 227.75 | 0.02 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.28 | 0.01 | +0.79% | $32.79M | 138.94K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.29 | -0.07 | -2.08% | $32.74M | 16.27K | 3.54 | 0.93 |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.01 | +0.35% | $32.66M | 100.15K | -0.34 | -4.20 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.82 | -0.01 | -0.27% | $32.56M | 83.28K | -0.52 | -3.52 |
|  Nixxy, Inc. Common StockNIXX | $1.56 | -0.09 | -5.33% | $32.54M | 134.65K | -- | -- |
|  US Global Investors IncGROW | $2.47 | 0.01 | +0.41% | $32.47M | 1.62K | -- | 0.00 |
| R Real Messenger Corporation Ordinary SharesRMSG | $3.38 | 0.07 | +2.27% | $32.40M | 100.39K | -- | 0.00 |
|  American Strategic Investment Co.NYC | $12.30 | 0.41 | +3.49% | $32.36M | 302 | -0.14 | -85.54 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.77 | 0.01 | +1.18% | $32.30M | 12.13K | 4.81 | 0.16 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.44 | -0.05 | -3.69% | $32.23M | 122.40K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.38 | 0.01 | +3.54% | $32.13M | 378.79K | -4.79 | -0.08 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.53 | -0.10 | -15.43% | $32.12M | 10.30M | -0.21 | -2.53 |
|  reAlpha Tech Corp. Common StockAIRE | $0.38 | 0.00 | +0.79% | $32.07M | 5.04M | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.17 | -0.17 | -7.48% | $32.07M | 369.83K | -72.17 | -0.03 |
|  Mural Oncology plc Ordinary SharesMURA | $1.84 | 0.08 | +4.55% | $31.88M | 205.15K | -0.24 | -7.67 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.33 | -0.49 | -26.65% | $31.84M | 9.62M | -2.02 | -0.66 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.84 | 0.07 | +4.24% | $31.66M | 811.35K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.81 | -0.03 | -3.56% | $31.61M | 34.43K | -1.09 | -0.74 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $1.17 | -0.07 | -5.65% | $31.59M | 400.21K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.77 | -0.08 | -2.98% | $31.54M | 2.19M | -0.19 | -14.84 |
|  The Marygold Companies, Inc.MGLD | $0.73 | -0.03 | -3.35% | $31.47M | 10.14K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.38 | -0.02 | -1.71% | $31.43M | 9.39K | -22.93 | -0.06 |
|  Crown Crafts IncCRWS | $2.97 | 0.06 | +2.20% | $31.42M | 52.25K | -3.07 | -0.97 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.27 | -0.03 | -1.92% | $31.39M | 157.32K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.97 | -0.03 | -3.46% | $31.37M | 13.56K | -- | 0.00 |
|  Synergy CHC Corp. Common StockSNYR | $3.46 | 0.03 | +1.02% | $31.23M | 34.13K | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.83 | 0.10 | +3.66% | $31.17M | 15.96K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.39 | -0.01 | -1.07% | $31.13M | 27.69K | -0.74 | -1.88 |
|  Data I/O CorpDAIO | $3.31 | 0.00 | +0.15% | $31.12M | 27.20K | -11.84 | -0.28 |
| B BeLive Holdings Ordinary ShareBLIV | $2.86 | 0.11 | +4.00% | $31.07M | 17.03K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.13 | 0.06 | +5.61% | $30.88M | 523.76K | -0.91 | -1.24 |
|  CISO Global, Inc. Common StockCISO | $0.94 | -0.02 | -1.58% | $30.87M | 296.06K | -- | -- |
