Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Stran & Company, Inc. Common StockSWAG | $1.76 | -0.07 | -3.83% | $32.10M | 100.00 | -19.50 | -0.09 | |
 CREATIVE REALITIES, INC.CREX | $3.04 | -0.17 | -5.16% | $32.08M | 42.33K | -3.51 | -0.87 | |
 Crown Crafts IncCRWS | $3.00 | -0.02 | -0.66% | $32.05M | 29.46K | -3.19 | -0.94 | |
 KEY Tronic CorpKTCC | $2.94 | 0.03 | +1.20% | $31.88M | 23.71K | -2.07 | -1.42 | |
 Globus Maritime LimitedGLBS | $1.53 | 0.01 | +0.99% | $31.70M | 21.00 | -7.00 | -0.22 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $2.88 | -0.07 | -2.37% | $31.67M | 66.00 | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.46 | -0.01 | -0.41% | $31.64M | 32.00 | -4.10 | -0.35 | |
 GoHealth, Inc. Class A Common StockGOCO | $1.95 | -0.25 | -11.32% | $31.61M | 230.00 | -0.12 | -15.86 | |
A A SPAC III Acquisition Corp. UnitASPCU | $13.09 | -0.41 | -3.07% | $31.56M | 1.00 | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.33 | -0.07 | -2.92% | $31.43M | 157.99K | -0.48 | -4.79 | |
 Giftify, Inc. Common StockGIFT | $1.02 | -0.03 | -3.24% | $31.43M | 113.03K | -2.42 | -0.42 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.34 | -0.03 | -2.19% | $31.41M | 1.00K | -- | -- | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.36 | -0.13 | -8.39% | $31.40M | 1.57K | -0.15 | -9.70 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.60 | -0.04 | -6.03% | $31.36M | 20.16K | -0.40 | -1.62 | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $2.58 | -0.22 | -7.75% | $31.22M | 7.79K | -0.08 | -31.00 | |
K Kyntra Bio, Inc. Common StockKYNB | $7.71 | -0.15 | -1.84% | $31.21M | 127.00 | 0.14 | 53.48 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.08 | -0.15 | -6.59% | $31.17M | 56.34K | -- | -- | |
 Fathom Holdings Inc. Common StockFTHM | $0.94 | -0.06 | -6.50% | $31.13M | 225.00 | -1.19 | -0.81 | |
T TryHard Holdings Limited Ordinary SharesTHH | $0.62 | 0.02 | +2.97% | $31.08M | 47.53K | -- | -- | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.74 | 0.04 | +5.71% | $31.03M | 22.00 | -0.40 | -1.88 | |
 Zeo Energy Corporation Class A Common StockZEO | $0.91 | -0.05 | -5.31% | $30.92M | 2.01K | -1.24 | -0.75 | |
 Ryde Group Ltd.RYDE | $0.25 | -0.02 | -8.76% | $30.90M | 110.00 | -- | -- | |
 Ohmyhome Limited Class A Ordinary SharesOMH | $1.18 | -0.11 | -8.53% | $30.79M | 1.31K | -- | -- | |
 Passage Bio, Inc. Common StockPASG | $9.23 | -1.34 | -12.63% | $30.75M | 24.00 | -0.67 | -14.40 | |
 Dyadic International, Inc.DYAI | $0.84 | -0.01 | -1.09% | $30.72M | 14.90K | -3.54 | -0.24 | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $13.25 | -2.40 | -15.34% | $30.42M | 564.00 | -0.74 | -19.00 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- | |
 Network-1 Technologies, Inc.NTIP | $1.32 | 0.01 | +1.15% | $30.35M | 7.48K | -12.09 | -0.11 | |
 17 Education & Technology Group Inc. - ADRYQ | $3.42 | 0.06 | +1.79% | $30.27M | 1.78K | -1.37 | -2.50 | |
A ACCESS Newswire Inc.ACCS | $7.71 | -0.47 | -5.77% | $30.25M | 13.80K | -5.63 | -1.39 | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.86 | -0.04 | -4.01% | $30.20M | 138.00 | -1.69 | -0.54 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $0.81 | -0.09 | -9.44% | $30.16M | 409.00 | -- | -- | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.26 | -0.02 | -8.31% | $30.15M | 38.48K | -0.56 | -0.46 | |
 Myomo Inc.MYO | $0.78 | -0.03 | -4.20% | $30.02M | 505.00 | -2.69 | -0.29 | |
 Laird Superfood, Inc.LSF | $2.81 | 0.06 | +2.00% | $29.98M | 173.00 | -15.58 | -0.18 | |
 ZK International Group Co., Ltd Ordinary ShareZKIN | $1.73 | 0.09 | +5.73% | $29.97M | 19.76K | -- | -- | |
 Rand Capital CorpRAND | $10.34 | -0.24 | -2.28% | $29.91M | 18.16K | -2.40 | -4.20 | |
 VolitionRX Limited Common StockVNRX | $0.25 | -0.01 | -4.58% | $29.84M | 38.10K | -1.06 | -0.23 | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.35 | -0.04 | -10.47% | $29.83M | 54.00 | -- | -- | |
 Decent Holding Inc Class A Ordinary SharesDXST | $0.68 | -1.03 | -60.23% | $29.77M | 781.47K | -- | -- | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $13.04 | -0.07 | -0.57% | $29.76M | 4.96K | -- | -- | |
 ATA Creativity Global - ADRAACG | $0.88 | 0.01 | +0.86% | $29.71M | 27.00 | -46.75 | -0.02 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $11.98 | -0.07 | -0.58% | $29.67M | 115.00 | -- | -- | |
 BuzzFeed, Inc. Class A Common StockBZFD | $0.80 | -0.04 | -4.99% | $29.65M | 3.51K | -- | 0.00 | |
 Femasys Inc. Common StockFEMY | $0.48 | -0.06 | -10.37% | $29.63M | 10.29K | -0.69 | -0.72 | |
 Lantern Pharma Inc. Common StockLTRN | $2.55 | -0.40 | -13.56% | $29.63M | 560.00 | -1.51 | -1.75 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.44 | -0.21 | -5.89% | $29.50M | 7.49K | -- | -- | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.13 | -0.08 | -6.53% | $29.44M | 194.00 | -0.43 | -2.63 | |
E Elauwit Connection, Inc. Common StockELWT | $4.37 | -0.58 | -11.69% | $29.42M | 177.43K | -- | -- | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.56 | -0.02 | -3.92% | $29.22M | 1.34K | -4.54 | -0.12 | |
 FiEE, Inc Common StockFIEE | $4.67 | 0.08 | +1.63% | $29.21M | 3.54K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $0.69 | -0.03 | -4.53% | $29.21M | 4.31K | -1.36 | -0.51 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.07 | 0.01 | +1.13% | $29.07M | 241.00 | -0.95 | -1.12 | |
M Megan Holdings Limited Ordinary SharesMGN | $1.83 | 0.02 | +1.38% | $29.02M | 275.00 | -- | -- | |
 Outlook Therapeutics, Inc. Common StockOTLK | $0.40 | 0.00 | -1.00% | $28.96M | 11.46K | -0.26 | -1.52 | |
 Allbirds, Inc. Class A Common StockBIRD | $3.50 | -0.05 | -1.35% | $28.87M | 52.00 | -0.34 | -10.37 | |
 Data I/O CorpDAIO | $3.11 | -0.02 | -0.49% | $28.82M | 16.12K | -7.67 | -0.40 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.83 | -0.03 | -0.62% | $28.77M | 85.89K | 8.94 | 0.52 | |
 Cue Biopharma, Inc.CUE | $0.32 | 0.01 | +2.20% | $28.65M | 1.44K | -0.68 | -0.46 | |
 Neonode Inc. Common StockNEON | $1.69 | -0.19 | -10.32% | $28.45M | 878.00 | -- | -- | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.72 | -0.02 | -2.05% | $28.39M | 1.37K | -- | -- | |
 Katapult Holdings, Inc. Common StockKPLT | $6.04 | -0.07 | -1.06% | $28.28M | 26.12K | -1.01 | -5.92 | |
 Marker Therapeutics, Inc. Common StockMRKR | $1.67 | -0.15 | -8.24% | $28.26M | 1.13K | -1.38 | -1.23 | |
K KNOREX LTD.KNRX | $0.93 | -0.16 | -14.35% | $28.14M | 32.24K | -- | -- | |
C C1 Fund Inc.CFND | $4.00 | -0.58 | -12.62% | $28.12M | 1.20K | -- | -- | |
R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.48 | -0.15 | -24.29% | $28.08M | 100.75K | -- | -- | |
C Core AI Holdings, Inc. Common SharesCHAI | $1.26 | -0.14 | -10.00% | $28.07M | 2.81K | -0.02 | -87.82 | |
 Cryo-Cell International Inc.CCEL | $3.36 | 0.02 | +0.60% | $27.86M | 23.00 | -49.41 | -0.07 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $4.75 | 0.13 | +2.81% | $27.69M | 7.05K | -7.92 | -0.60 | |
 Ridgetech, Inc. Ordinary SharesRDGT | $1.47 | -0.16 | -9.57% | $27.36M | 3.25K | -- | -- | |
 Palatin Technologies, Inc.PTN | $15.66 | -0.26 | -1.65% | $27.23M | 64.00 | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.28 | -0.06 | -16.81% | $27.22M | 58.50K | -0.28 | -1.04 | |
 Beam Global Common StockBEEM | $1.40 | -0.10 | -7.00% | $27.12M | 2.85K | -0.75 | -1.91 | |
V Vantage CorpVNTG | $0.86 | 0.00 | -0.32% | $27.10M | 606.00 | -- | -- | |
 Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $0.71 | -0.08 | -9.83% | $27.07M | 4.78K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.22 | -0.01 | -3.30% | $27.06M | 2.75K | -- | -- | |
 authID Inc. Common StockAUID | $1.86 | 0.18 | +10.65% | $27.05M | 35.08K | -1.12 | -1.60 | |
F FatPipe, Inc. Common StockFATN | $1.87 | -0.82 | -30.37% | $27.01M | 15.90K | -- | -- | |
 Exicure, Inc. Common StockXCUR | $4.23 | 0.15 | +3.68% | $26.96M | 712.00 | -1.14 | -3.70 | |
 OceanPal Inc. Common StockSVRN | $0.76 | -0.11 | -12.21% | $26.89M | 4.91K | -0.01 | -66.00 | |
 Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.05 | -0.17 | -5.22% | $26.50M | 210.00 | -2.58 | -1.18 | |
 CVD Equipment Corp.CVV | $3.92 | 0.00 | +0.13% | $26.43M | 28.00 | -190.50 | -0.02 | |
 Noodles & Company Class ANDLS | $0.55 | -0.10 | -14.76% | $26.36M | 606.00 | -0.57 | -0.99 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $1.64 | -0.13 | -7.40% | $26.32M | 7.21K | -- | -- | |
 Snail, Inc. Class A Common StockSNAL | $0.71 | 0.02 | +2.77% | $26.23M | 296.00 | -1.02 | -0.68 | |
 Serina Therapeutics, Inc.SER | $2.44 | -0.40 | -14.23% | $26.10M | 6.86K | -1.29 | -1.87 | |
 BayFirst Financial Corp. Common StockBAFN | $6.55 | -0.14 | -2.02% | $26.03M | 3.00 | -1.07 | -5.91 | |
 Skye Bioscience, Inc. Common StockSKYE | $0.81 | -0.06 | -7.25% | $25.97M | 1.30K | -0.63 | -1.28 | |
 Briacell Therapeutics Corp. Common SharesBCTX | $4.15 | -0.07 | -1.73% | $25.84M | 2.60K | -- | -- | |
 TherapeuticsMD, Inc.TXMD | $2.23 | -0.02 | -1.07% | $25.81M | 37.00 | -- | -- | |
Z Zenta Group Company Limited Ordinary SharesZGM | $2.16 | 0.03 | +1.60% | $25.80M | 1.00 | -- | -- | |
 Tao Synergies Inc. Common StockTAOX | $3.35 | -0.52 | -13.44% | $25.77M | 1.50K | -0.17 | -20.16 | |
 Foremost Clean Energy Ltd. Common stockFMST | $1.76 | -0.20 | -10.20% | $25.77M | 615.00 | -4.58 | -0.39 | |
 GEE Group Inc.JOB | $0.23 | 0.00 | -1.01% | $25.52M | 114.00 | -0.75 | -0.31 | |
 Origin Materials, Inc. Common StockORGN | $0.16 | -0.03 | -13.75% | $25.46M | 3.98K | -0.35 | -0.47 | |
 Veea Inc. Common StockVEEA | $0.50 | 0.01 | +1.41% | $25.43M | 1.03K | -- | -- | |
 Performance Shipping Inc. Common SharesPSHG | $1.93 | -0.14 | -6.86% | $25.42M | 107.00 | 1.53 | 1.34 | |
 First Merchants Corporation Depository SharesFRMEP | $25.33 | -0.54 | -2.07% | $25.33M | 7.00 | -- | -- | |
 Orion Digital Corp. Common SharesORIO | $1.08 | -0.05 | -4.82% | $25.32M | 127.00 | 4.63 | 0.23 | |
 American Strategic Investment Co.NYC | $9.32 | 0.07 | +0.73% | $25.30M | 1.02K | -1.08 | -8.78 |
Anuncio