|  IceCure Medical Ltd. Ordinary SharesICCM | $0.70 | 0.01 | +1.64% | $48.40M | 262.41K | -4.39 | -0.16 |
| F Fusemachines Inc. Common stockFUSE | $1.81 | 0.03 | +1.97% | $48.10M | 52.60K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $23.92 | -0.41 | -1.69% | $47.90M | 24.27K | -- | -- |
|  SuperCom, LtdSPCB | $10.21 | 0.11 | +1.09% | $47.82M | 30.74K | 23.74 | 0.43 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.55 | -0.01 | -1.83% | $47.77M | 368.46K | -1.91 | -0.29 |
|  Pioneer Power Solutions, Inc.PPSI | $4.30 | 0.04 | +0.82% | $47.77M | 32.94K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.54 | 0.08 | +5.48% | $47.72M | 415.05K | -1.45 | -1.06 |
|  Sypris Solutions IncSYPR | $2.07 | -0.05 | -2.36% | $47.67M | 9.68K | -20.70 | -0.10 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.16 | 0.01 | +0.12% | $47.56M | 23.39K | -15.11 | -0.54 |
|  Flux Power Holdings, Inc. Common StockFLUX | $2.30 | -0.09 | -3.77% | $47.55M | 337.47K | -5.75 | -0.40 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $15.48 | -0.38 | -2.36% | $47.48M | 141 | 10.53 | 1.47 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Nephros Inc.NEPH | $4.47 | 0.14 | +3.14% | $47.46M | 66.62K | 34.35 | 0.13 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.36 | 0.03 | +2.26% | $47.37M | 53.79K | -7.16 | -0.19 |
| V VOC ENERGY TRUSTVOC | $2.78 | -0.05 | -1.77% | $47.26M | 28.11K | 4.79 | 0.58 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.27 | 0.03 | +2.82% | $47.20M | 99.38K | -- | -- |
|  Koss CorpKOSS | $4.98 | -0.03 | -0.60% | $47.09M | 18.86K | -498.00 | -0.01 |
| E Elauwit Connection, Inc. Common StockELWT | $7.05 | -0.10 | -1.33% | $47.04M | 35.27K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.82 | -0.10 | -0.64% | $46.95M | 61 | 18.62 | 0.85 |
|  BrilliA IncBRIA | $1.87 | 0.06 | +3.31% | $46.75M | 2.12K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.18 | -0.01 | -0.84% | $46.75M | 54.05K | -1.05 | -1.12 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.05 | +0.45% | $46.73M | 31 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.31 | -0.07 | -5.40% | $46.66M | 1.54M | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.90 | -0.05 | -4.95% | $46.55M | 7.03K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.81 | 0.04 | +0.93% | $46.41M | 15.49K | 8.67 | 0.44 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.98 | -0.08 | -7.08% | $46.32M | 1.30M | -1.07 | -0.92 |
|  CalciMedica, Inc. Common StockCALC | $3.31 | 0.10 | +3.12% | $46.25M | 24.49K | -2.07 | -1.60 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.75 | -0.10 | -0.59% | $46.21M | 1.58K | 6.65 | 2.52 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.36 | -0.05 | -3.87% | $46.18M | 1.66M | -2.53 | -0.54 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.50 | -0.13 | -8.28% | $46.09M | 4.07M | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.04 | 0.03 | +1.13% | $46.05M | 29.04K | -3.53 | -0.86 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.50 | -0.04 | -2.60% | $45.78M | 50.31K | -2.11 | -0.71 |
|  Phunware, Inc. Common StockPHUN | $2.27 | -0.03 | -1.52% | $45.72M | 147.16K | -4.36 | -0.52 |
|  Airgain, Inc. Common StockAIRG | $3.84 | -0.15 | -3.64% | $45.71M | 33.88K | -6.62 | -0.58 |
| C C1 Fund Inc.CFND | $6.75 | -0.04 | -0.59% | $45.67M | 18.91K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.76 | -0.04 | -4.99% | $45.37M | 7.30K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $7.91 | -0.05 | -0.68% | $45.28M | 129.85K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $12.80 | -0.51 | -3.79% | $45.21M | 35.71K | -6.50 | -1.97 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.17 | -0.01 | -0.24% | $45.15M | 2.98K | -0.64 | -9.69 |
|  VolitionRX Limited Common StockVNRX | $0.38 | 0.00 | -0.53% | $45.04M | 1.27M | -1.51 | -0.25 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.57 | 0.20 | +1.01% | $45.00M | 417 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.17 | -0.01 | -0.76% | $44.99M | 8.79K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.45 | -0.23 | -3.44% | $44.84M | 33.96K | -0.33 | -19.76 |
|  OceanPal Inc. Common StockOP | $1.44 | 0.01 | +0.70% | $44.81M | 47.84K | -0.02 | -66.00 |
|  HERITAGE GLOBAL INCHGBL | $1.28 | -0.01 | -0.77% | $44.64M | 177.85K | 14.28 | 0.09 |
|  BGSF, Inc.BGSF | $4.00 | 0.06 | +1.65% | $44.63M | 101.24K | -3.88 | -1.03 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.40 | 0.00 | 0.00% | $44.49M | 29 | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $5.03 | 0.04 | +0.90% | $44.48M | 8.95K | -2.01 | -2.50 |
|  Celularity Inc. Class A Common StockCELU | $1.66 | -0.06 | -3.26% | $44.41M | 53.87K | -0.52 | -3.18 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.17 | 0.00 | +0.23% | $44.36M | 205.03K | -6.37 | -0.34 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.85 | -0.01 | -1.52% | $44.35M | 63.69K | -7.69 | -0.11 |
|  Transact Technologies IncTACT | $4.38 | 0.06 | +1.50% | $44.25M | 20.83K | -5.10 | -0.86 |
|  The Marygold Companies, Inc.MGLD | $1.02 | -0.02 | -2.12% | $43.86M | 629 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.43 | 0.07 | +5.15% | $43.80M | 3.05K | -- | -- |
|  Techprecision CorporationTPCS | $4.39 | -0.03 | -0.57% | $43.74M | 10.25K | -23.13 | -0.19 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $2.51 | 0.19 | +8.19% | $43.55M | 2.15M | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.52 | 0.07 | +0.57% | $43.44M | 11 | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.03 | 0.00 | +0.49% | $43.43M | 56.05K | -- | -- |
|  Veru Inc.VERU | $2.69 | 0.06 | +2.48% | $43.10M | 104.17K | -1.22 | -2.20 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $8.63 | -0.28 | -3.09% | $43.09M | 16.13K | -0.59 | -14.62 |
|  Rave Restaurant Group, Inc.RAVE | $3.02 | 0.13 | +4.31% | $42.99M | 76.03K | 15.12 | 0.20 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.00 | 0.00% | $42.93M | 502 | -- | -- |
|  Serina Therapeutics, Inc.SER | $4.03 | -0.05 | -1.23% | $42.46M | 3.38K | -3.12 | -1.29 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.48 | 0.28 | +1.13% | $42.31M | 1.51K | -- | -- |
|  Tilly's Inc.TLYS | $1.39 | 0.00 | -0.36% | $42.21M | 40.33K | -0.91 | -1.52 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.11 | -0.06 | -1.89% | $42.08M | 28.16K | -0.65 | -4.79 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.60 | -0.01 | -0.68% | $42.06M | 117.50K | -1.86 | -0.86 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.21 | -0.24 | -2.14% | $41.99M | 5 | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.79 | 0.25 | +3.91% | $41.93M | 3.30K | -52.19 | -0.13 |
|  Trinseo PLCTSE | $1.17 | -0.06 | -5.28% | $41.93M | 238.64K | -0.10 | -11.55 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.29 | 0.03 | +0.92% | $41.78M | 43.56K | 47.00 | 0.07 |
|  Indonesia Energy Corporation LimitedINDO | $2.77 | -0.04 | -1.60% | $41.59M | 153.63K | -- | -- |
|  Universal Electronics IncUEIC | $3.11 | 0.04 | +1.17% | $41.52M | 148.25K | -1.86 | -1.67 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.31 | 0.10 | +4.30% | $41.23M | 981 | -0.18 | -12.70 |
|  Pixelworks IncPXLW | $6.55 | 0.18 | +2.83% | $41.22M | 185.98K | -1.17 | -5.59 |
|  VivoPower International PLCVVPR | $3.29 | 0.19 | +6.13% | $41.21M | 423.62K | -- | -- |
|  Intellinetics, Inc.INLX | $9.19 | 0.00 | 0.00% | $41.16M | 135 | -22.97 | -0.40 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.61 | 0.19 | +0.77% | $40.98M | 614 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.29 | -0.11 | -7.86% | $40.96M | 17.30K | -12.90 | -0.10 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.55 | 0.29 | +1.17% | $40.89M | 2.97K | -- | -- |
|  Rand Capital CorpRAND | $13.76 | -0.12 | -0.83% | $40.86M | 1.16K | -3.28 | -4.20 |
|  Natural Health Trends Corp.NHTC | $3.54 | -0.10 | -2.75% | $40.76M | 37.45K | -354.00 | -0.01 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.82 | 0.00 | -0.36% | $40.60M | 6.85K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $17.45 | 0.00 | +0.03% | $40.49M | 8.13K | -0.33 | -53.15 |
|  Femasys Inc. Common StockFEMY | $0.94 | 0.00 | -0.10% | $40.43M | 3.39M | -1.09 | -0.86 |
|  Actinium Pharmaceuticals, IncATNM | $1.29 | -0.02 | -1.15% | $40.40M | 51.42K | -0.99 | -1.31 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.26 | 0.01 | +3.12% | $40.39M | 148.84K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.64 | -0.06 | -8.30% | $40.17M | 128.00K | -3.76 | -0.17 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.80 | -0.03 | -3.67% | $40.11M | 37.69K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.89 | 0.11 | +0.42% | $40.06M | 4 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | 0.02 | +1.89% | $40.03M | 33.13K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.66 | -0.26 | -4.48% | $40.02M | 240.01K | -0.67 | -8.48 |
|  INmune Bio Inc. Common stockINMB | $1.50 | -0.01 | -0.33% | $40.01M | 370.09K | -0.71 | -2.12 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.11 | -0.02 | -0.64% | $40.00M | 48.59K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $2.72 | -0.04 | -1.45% | $39.99M | 114.88K | -0.64 | -4.25 |
|  Ampco-Pittsburgh Corp.AP | $1.97 | -0.07 | -3.68% | $39.92M | 55.24K | -8.19 | -0.24 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.55 | -1.43 | -7.93% | $39.90M | 1.03K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.65 | -0.03 | -4.03% | $39.88M | 1.80M | -0.59 | -1.10 |
|  AtlasClear Holdings, Inc.ATCH | $0.31 | -0.01 | -2.18% | $39.82M | 4.17M | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.45 | 0.12 | +1.05% | $39.69M | 3 | -- | -- |
