| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.66 | 0.06 | +0.52% | $48.43M | 32.00 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.57 | 0.07 | +4.67% | $48.18M | 140.47K | -2.12 | -0.74 |
|  Franklin Wireless Corp. Common StockFKWL | $4.08 | 0.00 | +0.12% | $48.02M | 2.84K | -407.50 | -0.01 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.61 | 0.05 | +8.18% | $47.92M | 12.98K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.36 | 0.09 | +7.09% | $47.89M | 97.78K | -1.66 | -0.82 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.27 | 0.16 | +1.32% | $47.88M | 524.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.11 | -0.09 | -7.50% | $47.82M | 43.08K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.12 | 0.03 | +1.20% | $47.79M | 77.75K | -2.03 | -1.04 |
|  Trio-Tech InternationalTRT | $5.49 | 0.13 | +2.33% | $47.73M | 22.45K | 182.83 | 0.03 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.09 | 0.13 | +12.89% | $47.69M | 1.31M | -- | -- |
|  Techprecision CorporationTPCS | $4.75 | 0.25 | +5.43% | $47.61M | 3.67K | -95.10 | -0.05 |
|  Rave Restaurant Group, Inc.RAVE | $3.34 | 0.16 | +5.06% | $47.48M | 5.09K | 16.70 | 0.20 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | -0.05 | -1.59% | $47.43M | 26.64K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.92 | 0.06 | +6.96% | $47.42M | 4.14K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.41 | 0.31 | +1.84% | $47.39M | 582.00 | 20.49 | 0.85 |
|  ESS Tech, Inc.GWH | $1.54 | 0.15 | +10.36% | $47.35M | 209.94K | -0.30 | -5.10 |
|  CervoMed Inc. Common StockCRVO | $5.10 | 0.50 | +10.87% | $47.19M | 28.59K | -1.76 | -2.90 |
|  Battalion Oil CorporationBATL | $2.85 | 0.46 | +18.96% | $46.98M | 23.86M | -0.85 | -3.35 |
|  Neuraxis, Inc.NRXS | $4.41 | 0.06 | +1.26% | $46.93M | 9.78K | -4.49 | -0.98 |
|  Lipocine Inc.LPCN | $8.43 | 0.71 | +9.24% | $46.82M | 42.08K | -8.27 | -1.02 |
|  HERITAGE GLOBAL INCHGBL | $1.34 | -0.03 | -1.82% | $46.73M | 8.43K | 14.94 | 0.09 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.42 | 0.09 | +1.78% | $46.72M | 91.88K | -1.51 | -3.60 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $6.26 | 0.64 | +11.48% | $46.66M | 1.81M | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.43 | 0.01 | +0.08% | $46.64M | 303.00 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $19.34 | 1.07 | +5.88% | $46.62M | 2.96K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.20 | 0.31 | +7.97% | $46.60M | 50.52K | -- | -- |
|  Century Casinos IncCNTY | $1.58 | 0.06 | +3.95% | $46.52M | 47.35K | -0.45 | -3.53 |
|  reAlpha Tech Corp. Common StockAIRE | $0.35 | 0.04 | +12.82% | $46.15M | 1.70M | -- | -- |
|  Culp, Inc.CULP | $3.64 | 0.17 | +4.87% | $46.08M | 11.55K | -4.23 | -0.86 |
|  Wallbox N.V.WBX | $2.63 | 0.08 | +3.14% | $46.05M | 2.03K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $16.52 | -0.46 | -2.74% | $45.80M | 21.75K | -1.02 | -16.16 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.23 | 0.00 | +0.22% | $45.80M | 45.08K | -5.32 | -0.42 |
|  Optical Cable Corp.OCC | $5.16 | 0.30 | +6.17% | $45.77M | 71.66K | -28.67 | -0.18 |
|  AXIL Brands, Inc.AXIL | $6.72 | 0.21 | +3.23% | $45.71M | 2.60K | 39.53 | 0.17 |
|  Blackboxstocks Inc. Common StockBLBX | $10.56 | 0.29 | +2.77% | $45.48M | 48.51K | -10.16 | -1.04 |
|  Zenvia Inc. Class A Common StockZENV | $0.86 | 0.00 | +0.57% | $45.47M | 11.87K | -2.16 | -0.40 |
| L LeonaBio, Inc. Common StockLONA | $4.86 | 0.07 | +1.46% | $45.37M | 4.37K | -0.50 | -9.68 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.55 | -0.04 | -7.51% | $45.34M | 37.82K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.23 | 0.03 | +2.08% | $45.10M | 40.95K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.05 | 0.14 | +4.81% | $45.06M | 6.16K | -0.34 | -9.01 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.56 | -0.12 | -17.52% | $44.96M | 178.04K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.82 | 0.05 | +6.86% | $44.75M | 78.23K | -4.34 | -0.19 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.16 | -0.02 | -1.69% | $44.72M | 66.25K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.09 | 0.06 | +1.08% | $44.63M | 745.00 | -0.72 | -8.44 |
|  Aurora Mobile Limited - ADRJG | $7.45 | 0.07 | +0.88% | $44.47M | 1.95K | -93.06 | -0.08 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.22 | 0.73 | +11.22% | $44.42M | 35.12K | -0.37 | -19.76 |
| S AsiaStrategy Ordinary SharesSORA | $1.78 | 0.00 | +0.28% | $44.38M | 16.04K | -- | -- |
|  Local Bounti CorporationLOCL | $1.99 | -0.13 | -6.13% | $44.32M | 44.32K | -0.18 | -11.34 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.72 | -0.22 | -3.62% | $44.20M | 59.29K | -6.82 | -0.84 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.04 | 0.32 | +8.52% | $44.17M | 84.05K | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.83 | 0.13 | +3.51% | $44.10M | 20.22K | -383.00 | -0.01 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.99 | 0.11 | +12.88% | $44.01M | 78.41K | -- | -- |
|  Koss CorpKOSS | $4.64 | 0.07 | +1.64% | $43.97M | 10.61K | -58.06 | -0.08 |
| M Massimo Group Common StockMAMO | $1.05 | -0.05 | -4.09% | $43.93M | 580.50K | -52.75 | -0.02 |
| A Arrive AI Inc. Common StockARAI | $1.28 | -0.08 | -5.74% | $43.86M | 575.30K | -- | -- |
|  Tilly's Inc.TLYS | $1.44 | 0.00 | -0.35% | $43.73M | 11.55K | -1.26 | -1.14 |
|  electroCore, Inc. Common StockECOR | $5.45 | 0.38 | +7.57% | $43.61M | 10.41K | -3.19 | -1.71 |
|  Offerpad Solutions Inc.OPAD | $0.92 | 0.06 | +6.66% | $43.53M | 1.30M | -0.48 | -1.94 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.89 | -0.11 | -0.55% | $43.46M | 5.88K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.58 | -0.34 | -2.85% | $43.40M | 25.00 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.24 | 0.01 | +3.89% | $43.34M | 3.02M | -0.13 | -1.91 |
|  Elutia Inc. Class A Common StockELUT | $1.01 | 0.07 | +7.48% | $43.26M | 59.31K | -1.10 | -0.92 |
|  AiRWA Inc. Common StockYYAI | $1.14 | 0.07 | +7.08% | $43.05M | 714.73K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.39 | 0.13 | +9.92% | $43.04M | 89.77K | -15.39 | -0.09 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3.00 | -- | -- |
|  Cel-Sci CorporationCVM | $5.10 | 0.20 | +4.08% | $42.88M | 24.90K | -0.52 | -9.77 |
|  Quest Resource Holding CorporationQRHC | $2.04 | 0.03 | +1.49% | $42.57M | 3.86K | -1.84 | -1.11 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.01 | -0.31 | -23.48% | $42.45M | 528.20K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.13 | 0.17 | +5.57% | $42.41M | 5.35K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.48 | 0.07 | +2.05% | $42.34M | 18.74K | 8.29 | 0.42 |
| A Acorn Energy, Inc. Common StockACFN | $16.86 | 0.86 | +5.41% | $42.24M | 6.66K | 6.36 | 2.65 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.89 | -0.04 | -4.40% | $42.18M | 461.84K | -- | -- |
|  Nephros Inc.NEPH | $3.95 | 0.07 | +1.80% | $41.98M | 15.44K | 30.38 | 0.13 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.27 | 0.07 | +0.30% | $41.96M | 374.00 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.67 | 0.04 | +5.66% | $41.83M | 9.60K | -3.70 | -0.18 |
|  Mega Matrix Inc.MPU | $0.61 | 0.01 | +1.74% | $41.57M | 10.27K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.00 | 0.00 | 0.00% | $41.43M | 25.64K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.87 | 0.11 | +3.80% | $41.31M | 16.31K | -286.50 | -0.01 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.90 | 0.05 | +0.42% | $41.25M | 470.00 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.60 | 0.04 | +8.13% | $41.10M | 80.06K | -2.29 | -0.26 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $19.17 | 0.57 | +3.06% | $41.09M | 945.00 | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.72 | 0.12 | +18.96% | $41.02M | 1.70M | -0.59 | -1.22 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.83 | -0.02 | -2.33% | $40.99M | 28.55K | -- | -- |
|  Zedge, Inc.ZDGE | $3.14 | 0.19 | +6.44% | $40.85M | 5.28K | -34.89 | -0.09 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.08 | -0.05 | -4.42% | $40.83M | 95.32K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $4.63 | 0.03 | +0.63% | $40.83M | 33.89K | -2.17 | -2.13 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.03 | 0.03 | +3.50% | $40.78M | 151.73K | -6.47 | -0.16 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.68 | 0.07 | +4.69% | $40.70M | 47.87K | -8.38 | -0.20 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.36 | 0.00 | +0.02% | $40.58M | 39.00 | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.18 | 0.06 | +5.36% | $40.57M | 30.25K | -3.19 | -0.37 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.02 | 0.07 | +3.85% | $40.56M | 285.00 | -- | -- |
|  SuperCom, LtdSPCB | $8.63 | 0.47 | +5.76% | $40.42M | 38.47K | 10.92 | 0.79 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.23 | -0.09 | -0.36% | $40.37M | 1.65K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | 0.04 | +0.16% | $40.31M | 407.00 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.85 | 0.10 | +13.33% | $40.28M | 1.76K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.51 | 0.09 | +6.69% | $40.28M | 220.29K | -0.71 | -2.12 |
| L Lite Strategy, Inc. Common StockLITS | $1.09 | 0.14 | +15.13% | $40.26M | 259.12K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.43 | 0.18 | +14.00% | $40.25M | 78.79K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.46 | 0.12 | +1.81% | $39.85M | 3.95K | -53.79 | -0.12 |
