|  Dawson Geophysical Company New Common StockDWSN | $1.43 | 0.09 | +6.72% | $44.31M | 172.68K | -4.77 | -0.30 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.63 | 0.13 | +2.98% | $44.31M | 16.80K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.29 | 0.10 | +3.29% | $44.27M | 60.26K | -2.76 | -1.16 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $17.15 | 0.27 | +1.60% | $44.20M | 1.41K | -3.73 | -4.53 |
|  Optical Cable Corp.OCC | $5.34 | -0.16 | -2.96% | $44.14M | 111.28K | -9.94 | -0.54 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.41 | -0.28 | -6.01% | $43.83M | 1.45K | 4.74 | 0.93 |
|  Nukkleus Inc. Common StockNUKK | $7.92 | -0.05 | -0.65% | $43.77M | 214.52K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.83 | 0.10 | +1.56% | $43.74M | 12.01K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.17 | -0.01 | -1.27% | $43.49M | 361.40K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $1.15 | 0.16 | +15.68% | $43.45M | 4.92M | -0.04 | -28.86 |
|  Nova Lifestyle, Inc.NVFY | $3.20 | 0.78 | +32.23% | $43.39M | 194.19K | -0.70 | -4.50 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.10 | 0.00 | -0.01% | $43.31M | 7.24K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $18.36 | -0.07 | -0.35% | $43.10M | 32.04K | 28.36 | 0.64 |
|  Laser Photonics Corporation Common StockLASE | $3.08 | -0.16 | -4.93% | $43.04M | 270.99K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.34 | 0.02 | +4.88% | $43.00M | 1.03M | -0.58 | -0.59 |
|  ModivCare Inc. Common StockMODV | $2.92 | -0.19 | -5.97% | $42.93M | 657.20K | -0.19 | -16.10 |
|  Mesa Air Group, Inc. Common StockMESA | $1.06 | 0.01 | +0.95% | $42.82M | 44.29K | -0.20 | -5.27 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.76 | 0.24 | +1.78% | $42.82M | 1.45K | 12.58 | 1.09 |
|  Old Market Capital Corporation Common StockOMCC | $6.38 | -0.13 | -1.92% | $42.69M | 1.86K | -8.07 | -0.79 |
|  FAT Brands Inc. Class A Common StockFAT | $2.39 | 0.04 | +1.70% | $42.59M | 35.90K | -0.20 | -11.96 |
|  The LGL Group, Inc.LGL | $7.83 | 0.15 | +1.97% | $42.57M | 7.80K | 112.86 | 0.07 |
|  Mural Oncology plc Ordinary SharesMURA | $2.49 | 0.00 | -0.16% | $42.57M | 45.55K | -0.32 | -7.67 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $13.90 | 1.64 | +13.35% | $42.54M | 415 | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.78 | 0.00 | -0.26% | $42.48M | 87.24K | -0.67 | -1.18 |
|  Lantern Pharma Inc. Common StockLTRN | $3.91 | 0.15 | +3.99% | $42.39M | 159.38K | -2.14 | -1.84 |
|  Cryo-Cell International Inc.CCEL | $4.96 | 0.05 | +1.02% | $42.27M | 5.40K | 523.00 | 0.01 |
|  Live Ventures IncLIVE | $13.64 | -1.38 | -9.17% | $42.21M | 14.79K | -6.79 | -2.02 |
|  PepGen Inc. Common StockPEPG | $1.28 | 0.04 | +3.63% | $42.05M | 100.86K | -0.43 | -2.98 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $4.08 | 1.09 | +36.42% | $42.00M | 2.57M | -- | -- |
|  Exicure, Inc. Common StockXCUR | $6.65 | -0.20 | -2.86% | $41.98M | 23.12K | -1.74 | -3.82 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.33 | 0.00 | -0.15% | $41.85M | 57.74K | -47.07 | -0.07 |
|  Katapult Holdings, Inc. Common StockKPLT | $9.52 | 0.36 | +3.93% | $41.71M | 34.05K | -1.39 | -7.01 |
|  Indonesia Energy Corporation LimitedINDO | $2.90 | 0.08 | +2.66% | $41.65M | 578.25K | -- | -- |
|  Tilly's Inc.TLYS | $1.38 | -0.07 | -4.83% | $41.61M | 73.58K | -0.78 | -1.77 |
|  Heartbeam, Inc. Common StockBEAT | $1.29 | 0.04 | +3.60% | $41.59M | 62.00K | -1.66 | -0.74 |
|  Intrusion Inc NewINTZ | $2.12 | 0.05 | +2.17% | $41.58M | 512.57K | -1.09 | -1.91 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.86 | 0.01 | +0.35% | $41.51M | 16.27K | 8.73 | 0.33 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.40 | -0.01 | -0.71% | $41.46M | 9.40K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.00 | -0.03 | -1.63% | $41.34M | 67.55K | -5.40 | -0.37 |
|  Siyata Mobile, Inc.SYTA | $4.67 | 0.63 | +15.76% | $41.26M | 3.64M | -1.30 | -3.57 |
|  Lee Enterprises, Inc.LEE | $6.65 | 0.04 | +0.61% | $41.24M | 5.63K | -0.91 | -7.29 |
|  180 Degree Capital Corp.TURN | $4.12 | 0.02 | +0.46% | $41.20M | 7.88K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.41 | -0.35 | -12.68% | $41.15M | 2.25M | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $2.75 | 0.08 | +3.00% | $41.02M | 104.50K | -- | -- |
|  American Strategic Investment Co.NYC | $14.43 | -0.29 | -1.97% | $40.89M | 1.56K | -0.18 | -85.54 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.52 | 0.03 | +0.10% | $40.84M | 381 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.29 | 0.01 | +1.17% | $40.76M | 121.47K | -0.59 | -2.22 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.88 | -0.15 | -1.40% | $40.76M | 3.11K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.48 | -4.05% | $40.68M | 206 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $2.77 | 0.30 | +12.15% | $40.60M | 128.06K | -13.97 | -0.20 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.05 | -0.14 | -4.39% | $40.48M | 97.11K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.59 | -0.01 | -0.83% | $40.41M | 2.54M | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.72 | 0.01 | +1.99% | $40.20M | 267.88K | -1.45 | -0.51 |
|  Inspirato Incorporated Class A Common StockISPO | $3.23 | -0.03 | -1.07% | $40.16M | 31.98K | -0.73 | -4.40 |
|  KALA BIO, Inc. Common StockKALA | $6.04 | 0.57 | +10.32% | $40.04M | 124.03K | -0.75 | -8.24 |
|  Ashford Hospitality Trust, Inc.AHT | $6.91 | 0.20 | +2.91% | $40.00M | 9.54K | -0.18 | -38.63 |
|  Pluri Inc. Common StockPLUR | $5.05 | 0.04 | +0.70% | $39.75M | 18.70K | -0.90 | -5.60 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.29 | 0.04 | +0.20% | $39.56M | 21.41K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.78 | 0.04 | +5.68% | $39.16M | 538.51K | -0.16 | -5.07 |
|  Atlantic American CorpAAME | $1.92 | -0.03 | -1.79% | $39.06M | 11.92K | -21.28 | -0.09 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.96 | -0.02 | -1.53% | $39.00M | 403.54K | -0.74 | -1.31 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.61 | 0.04 | +7.75% | $38.99M | 18.68M | -0.85 | -0.74 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.96 | 0.21 | +7.45% | $38.74M | 743.09K | -0.99 | -2.94 |
|  Noodles & Company Class ANDLS | $0.89 | 0.04 | +5.23% | $38.73M | 99.80K | -1.15 | -0.73 |
|  Mynd.ai, Inc. - ADRMYND | $0.83 | 0.02 | +1.83% | $38.67M | 19.25K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $0.57 | 0.14 | +32.86% | $38.61M | 9.83M | -0.26 | -2.19 |
|  The Marygold Companies, Inc.MGLD | $0.91 | 0.06 | +6.47% | $38.58M | 5.56K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.57 | 0.18 | +2.74% | $38.56M | 12.38K | -15.35 | -0.43 |
|  Amaze Holdings, Inc.AMZE | $7.29 | 0.16 | +2.17% | $38.55M | 212.67K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.46 | 0.04 | +1.87% | $38.36M | 69.12K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.97 | 0.24 | +3.61% | $38.34M | 107.60K | -8.41 | -0.83 |
|  Fathom Holdings Inc. Common StockFTHM | $1.36 | 0.09 | +7.09% | $38.05M | 190.14K | -1.37 | -1.00 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.07 | -0.02 | -1.38% | $37.82M | 266.18K | -22.08 | -0.05 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.43 | 0.03 | +2.14% | $37.62M | 15.93K | -1.38 | -1.04 |
|  CISO Global, Inc. Common StockCISO | $1.16 | 0.18 | +18.52% | $37.56M | 3.60M | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.76 | 0.26 | +7.43% | $37.50M | 446.48K | -0.74 | -4.97 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.73 | 0.01 | +2.09% | $37.34M | 208.32K | -0.86 | -0.84 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.77 | -0.02 | -2.43% | $37.27M | 186.78K | -0.51 | -1.53 |
|  Karyopharm Therapeutics Inc.KPTI | $4.15 | -0.09 | -2.05% | $37.11M | 96.84K | -0.32 | -13.26 |
|  Vivakor, Inc. Common StockVIVK | $0.80 | 0.02 | +2.91% | $36.89M | 23.85K | -1.81 | -0.43 |
|  Nephros Inc.NEPH | $3.48 | -0.05 | -1.42% | $36.89M | 11.75K | -38.67 | -0.09 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.78 | 0.03 | +0.63% | $36.81M | 5.05K | -7.50 | -0.64 |
|  Incannex Healthcare Limited - ADRIXHL | $0.39 | 0.05 | +13.82% | $36.54M | 284.65M | -0.28 | -1.39 |
|  Rave Restaurant Group, Inc.RAVE | $2.67 | 0.01 | +0.56% | $36.54M | 10.78K | 14.28 | 0.18 |
|  Transact Technologies IncTACT | $3.63 | 0.04 | +1.11% | $36.30M | 5.60K | -18.00 | -0.20 |
|  Stardust Power Inc. Common StockSDST | $0.43 | 0.02 | +3.67% | $36.20M | 7.55M | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $6.08 | -0.67 | -9.87% | $36.16M | 493.69K | -1.08 | -5.68 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.85 | -0.01 | -0.82% | $36.04M | 13.17K | 5.36 | 0.16 |
|  Data Storage Corporation Common StockDTST | $5.27 | 1.89 | +55.89% | $36.02M | 14.95M | 252.25 | 0.02 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.11 | 0.03 | +2.31% | $35.84M | 16.89K | -- | 0.00 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.73 | 0.02 | +3.12% | $35.67M | 200.73K | -2.75 | -0.26 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $15.72 | -1.13 | -6.68% | $35.54M | 5.83K | -- | -- |
|  Chenghe Acquisition II Co.CHEB | $10.66 | 0.13 | +1.19% | $35.42M | 15.43K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.15 | 0.02 | +1.86% | $35.27M | 173.48K | -2.04 | -0.58 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.38 | 0.04 | +2.99% | $35.23M | 569.79K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.42 | 0.20 | +4.79% | $35.17M | 25.73K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.73 | 0.03 | +3.84% | $35.13M | 320.64K | -0.72 | -1.02 |
|  Flux Power Holdings, Inc. Common StockFLUX | $2.11 | 0.24 | +13.05% | $35.07M | 191.14K | -4.17 | -0.50 |
|  Nine Energy Service, Inc.NINE | $0.80 | 0.00 | -0.04% | $34.73M | 434.23K | -0.68 | -1.20 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.63 | -0.01 | -0.85% | $34.66M | 42.00K | -1.18 | -1.38 |
