I-Mab - ADR (IMAB) Historical Prices & Data

I-Mab - ADR Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.83	1.76	1.81	1.76	-2.76%
May 2, 2024	1.79	1.76	1.79	1.76	-1.40%
May 1, 2024	1.81	1.73	1.77	1.76	-0.28%
Apr 30, 2024	1.81	1.76	1.79	1.77	-1.12%
Apr 29, 2024	1.84	1.80	1.80	1.80	0.00%
Apr 26, 2024	1.83	1.80	1.81	1.80	-0.55%
Apr 25, 2024	1.81	1.78	1.80	1.81	0.56%
Apr 24, 2024	1.82	1.79	1.81	1.81	0.00%
Apr 23, 2024	1.83	1.79	1.80	1.80	0.00%
Apr 22, 2024	1.81	1.79	1.81	1.80	-0.55%
Apr 19, 2024	1.85	1.79	1.80	1.80	0.00%
Apr 18, 2024	1.83	1.78	1.80	1.80	0.00%
Apr 17, 2024	1.86	1.79	1.80	1.81	0.56%
Apr 16, 2024	1.83	1.78	1.80	1.79	-0.56%
Apr 15, 2024	1.83	1.79	1.81	1.80	-0.55%
Apr 12, 2024	1.84	1.78	1.80	1.81	0.56%
Apr 11, 2024	1.83	1.79	1.81	1.81	0.00%
Apr 10, 2024	1.83	1.77	1.80	1.82	1.11%
Apr 9, 2024	1.82	1.78	1.80	1.80	0.00%
Apr 8, 2024	1.87	1.78	1.87	1.81	-3.21%
Apr 5, 2024	1.83	1.76	1.79	1.83	2.23%
Apr 4, 2024	1.87	1.79	1.85	1.80	-2.70%

Highest:1.87

Lowest:1.73

Average:1.80

Difference:-0.09

% Change:-4.86%

Data Vendor: Xignite Logo

Stocks