Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
RNG logoRINGCENTRAL, INC.RNG$29.980.84
+2.88%
$2.64B1.38M26.73-0.14
ATS logoATS CorporationATS$27.040.07
+0.26%
$2.64B56.94K27.24-0.27
GLOB logoGLOBANT S.A.GLOB$59.74-0.17
-0.29%
$2.64B781.30K12.052.46
DGNX logoDiginex Limited Ordinary SharesDGNX$13.87-0.46
-3.18%
$2.63B513.90K----
CON logoConcentra Group Holdings Parent, Inc.CON$20.900.35
+1.72%
$2.63B653.55K16.711.19
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$45.75-1.37
-2.92%
$2.63B963.37K27.081.80
PENN logoPENN Entertainment, Inc. Common StockPENN$17.72-0.29
-1.63%
$2.63B3.69M---0.56
WU logoThe Western Union CompanyWU$8.960.82
+10.14%
$2.63B28.73M4.792.29
LBRT logoLiberty Energy Inc.LBRT$16.390.17
+1.07%
$2.63B5.67M81.101.12
XRAY logoDENTSPLY SIRONA Inc.XRAY$13.12-0.04
-0.31%
$2.63B2.15M7.70-4.74
VSCO logoVictorias Secret & Co.VSCO$33.180.44
+1.34%
$2.62B2.28M12.991.80
HCM logoHUTCHMED (China) Limited - ADRHCM$14.83-0.21
-1.40%
$2.62B31.19K----
FOLD logoAmicus Therapeutics, IncFOLD$8.670.17
+1.99%
$2.62B3.00M---0.12
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$17.210.05
+0.31%
$2.61B1.21M---0.82
AKR logoAcadia Realty TrustAKR$19.890.01
+0.03%
$2.60B594.56K15.290.16
PTEN logoPatterson-UTI Energy IncPTEN$6.63-0.13
-1.88%
$2.60B10.03M---0.36
DAN logoDana IncorporatedDAN$19.860.00
+0.03%
$2.60B2.49M36.09-0.16
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$13.910.41
+3.04%
$2.60B10.12M----
SEZL logoSezzle Inc. Common StockSEZL$76.920.72
+0.94%
$2.59B655.37K26.202.92
ITGR logoInteger Holdings CorporationITGR$72.88-1.01
-1.37%
$2.59B4.17M12.152.39
SHOO logoSteven Madden LtdSHOO$35.650.03
+0.10%
$2.59B1.07M15.761.27
GENI logoGenius Sports LimitedGENI$12.030.03
+0.28%
$2.58B3.70M---0.31
SFNC logoSimmons First National CorpSFNC$17.860.08
+0.44%
$2.57B930.63K11.47-2.93
FCPT logoFour Corners Property Trust, Inc.FCPT$24.46-0.16
-0.65%
$2.57B379.25K14.071.08
CVBF logoCVB Financial CorpCVBF$19.060.41
+2.22%
$2.57B652.20K12.771.46
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$36.670.88
+2.46%
$2.57B140.32K----
UE logoUBRAN EDGE PROPERTIESUE$20.480.11
+0.56%
$2.56B576.74K14.550.84
KEN logoKENON HOLDINGS LTD.KEN$49.640.57
+1.15%
$2.56B1.48K45.02--
HP logoHelmerich & Payne, Inc.HP$25.65-0.04
-0.16%
$2.55B1.55M15.02-0.33
AMSC logoAmerican Superconductor CorpAMSC$59.593.05
+5.40%
$2.55B1.09M100.950.39
XMTR logoXometry, Inc. Class A Common StockXMTR$49.75-0.50
-0.99%
$2.55B761.33K---1.23
CURB logoCurbline Properties Corp.CURB$24.480.26
+1.08%
$2.55B728.14K----
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$15.29-0.21
-1.35%
$2.55B756.70K15.82-1.70
TDW logoTidewater, Inc.TDW$49.34-2.08
-4.05%
$2.54B1.16M14.163.86
ALRM logoAlarm.com Holdings, Inc.ALRM$51.720.73
+1.42%
$2.54B232.20K27.122.38
CPRX logoCatalyst Pharmaceutical Inc.CPRX$20.960.23
+1.11%
$2.54B890.92K8.501.65
P
Polibeli Group Ltd Class A Ordinary SharesPLBL
$7.500.60
+8.77%
$2.53B21.01K----
VNET logoVNET Group, Inc. - ADRVNET$9.630.24
+2.51%
$2.53B4.33M---0.08
PRK logoPark National CorporationPRK$159.222.13
+1.35%
$2.52B35.17K15.5810.29
FUN logoSix Flags Entertainment CorporationFUN$25.700.78
+3.14%
$2.52B3.50M---4.85
PPTA logoPerpetua Resources Corp. Common SharesPPTA$23.29-0.14
-0.58%
$2.52B1.47M---0.31
FSM logoFortuna Mining Corp.FSM$8.16-0.05
-0.55%
$2.52B11.27M13.460.50
IAC logoIAC Inc. Common StockIAC$33.940.10
+0.29%
$2.52B713.91K---5.39
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$28.10-0.05
-0.19%
$2.51B1.31M---2.04
FA logoFirst Advantage Corporation Common StockFA$14.40-0.02
-0.14%
$2.51B459.74K20.03-0.92
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$29.170.75
+2.64%
$2.49B864.19K---3.79
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$6.040.31
+5.48%
$2.49B39.04M---1.78
CLVT logoClarivate PlcCLVT$3.65-0.06
-1.49%
$2.49B1.95M5.87-0.62
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$39.41-0.18
-0.45%
$2.48B216.18K---0.35
APGE logoApogee Therapeutics, Inc. Common StockAPGE$53.34-0.48
-0.90%
$2.48B604.38K---4.13
BOH logoBank of Hawaii Corp.BOH$63.951.65
+2.65%
$2.48B758.59K16.353.81
AI logoC3.ai, Inc.AI$17.84-0.11
-0.60%
$2.47B4.63M---2.60
HAE logoHaemonetics CorporationHAE$51.20-0.15
-0.29%
$2.47B364.02K11.043.27
SM logoSM Energy CompanySM$20.80-0.72
-3.34%
$2.47B2.03M3.177.08
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$24.730.04
+0.14%
$2.47B301.92K8.023.62
ONDS logoOndas Holdings Inc. Common StockONDS$7.460.40
+5.59%
$2.47B51.28M---0.52
TOWN logoTowne BankTOWN$33.690.89
+2.73%
$2.46B299.87K11.432.24
ALVO logoAlvotech Ordinary SharesALVO$8.410.26
+3.19%
$2.46B400.03K18.520.23
GEO logoThe GEO Group, Inc.GEO$17.27-0.07
-0.43%
$2.45B1.46M24.770.65
POWI logoPower Integrations IncPOWI$43.02-0.69
-1.57%
$2.45B748.28K59.050.58
SAM logoBoston Beer CompanySAM$230.9811.35
+5.17%
$2.45B469.97K21.588.48
DNN logoDenison Mines CorpDNN$2.810.08
+3.11%
$2.45B90.25M---0.06
AGIO logoAgios Pharmaceuticals, Inc.AGIO$43.341.25
+2.97%
$2.45B343.05K--11.00
BANC logoBanc of California, Inc.BANC$16.980.44
+2.64%
$2.44B4.55M13.451.04
NSA logoNational Storage Affiliates TrustNSA$31.56-0.28
-0.88%
$2.44B1.05M13.780.62
INSW logoInternational Seaways, Inc. Common StockINSW$48.29-1.14
-2.30%
$2.44B475.23K11.524.81
CDTX logoCidara Therapeutics, Inc.CDTX$93.09-3.06
-3.19%
$2.44B652.17K---11.13
HBI logoHanesbrands, Inc.HBI$6.87-0.02
-0.36%
$2.44B3.20M10.940.24
ALKT logoAlkami Technology, Inc. Common StockALKT$23.800.43
+1.85%
$2.43B532.37K---0.38
GRND logoGrindr Inc.GRND$15.062.39
+18.87%
$2.43B11.48M40.87-0.44
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$70.510.58
+0.84%
$2.42B265.71K9.616.65
PFS logoProvident Financial Services, Inc.PFS$18.990.47
+2.55%
$2.42B357.64K10.401.77
UNFI logoUnited Natural Foods IncUNFI$39.60-0.25
-0.61%
$2.42B744.09K56.13-1.95
SA logoSeabridge Gold, Inc.SA$23.520.01
+0.04%
$2.41B683.37K---0.38
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$43.09-0.01
-0.01%
$2.41B159.70K30.571.22
D
DELEK LOGISTICS PARTNERS, LPDKL
$45.270.16
+0.34%
$2.41B25.32K15.292.95
M
McGraw Hill, Inc.MH
$12.690.07
+0.59%
$2.41B248.47K----
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$20.120.04
+0.18%
$2.41B1.19M---0.75
AMBP logoArdagh Metal Packaging S.A.AMBP$3.79-0.22
-5.60%
$2.40B1.73M19.14-0.01
CHEF logoThe Chef's Warehouse IncCHEF$58.54-0.22
-0.37%
$2.40B267.31K34.981.60
DXC logoDXC Technology CompanyDXC$13.540.18
+1.31%
$2.39B1.38M3.972.06
PRDO logoPerdoceo Education CorporationPRDO$36.900.07
+0.18%
$2.39B250.68K14.972.31
OII logoOceaneering International Inc.OII$23.61-0.20
-0.82%
$2.38B860.43K12.942.29
ACMR logoACM Research, Inc. Class A Common StockACMR$41.721.47
+3.66%
$2.38B988.67K25.481.65
INSP logoInspire Medical Systems, Inc.INSP$77.55-2.62
-3.27%
$2.37B1.84M34.861.73
PCT logoPureCycle Technologies, Inc. Common stockPCT$13.10-0.04
-0.34%
$2.37B1.58M---1.69
BHC logoBausch Health Companies IncBHC$6.20-0.18
-2.90%
$2.37B3.48M1.700.26
EXK logoEndeavour Silver Corp.EXK$8.090.03
+0.31%
$2.36B11.20M---0.27
IBRX logoImmunityBio, Inc. Common StockIBRX$2.460.07
+3.14%
$2.35B10.62M---0.48
INOD logoInnodata Inc.INOD$76.642.74
+3.70%
$2.35B1.27M68.431.24
OGN logoOrganon & Co.OGN$9.160.11
+1.25%
$2.35B3.56M2.562.69
ATEC logoAlphatec Holdings, Inc.ATEC$16.110.22
+1.38%
$2.35B1.83M---1.13
DYN logoDyne Therapeutics, Inc. Common StockDYN$17.130.64
+3.88%
$2.35B1.78M---3.86
KWR logoQuaker HoughtonKWR$133.66-0.98
-0.73%
$2.34B98.87K20.68-0.43
BITF logoBitfarms Ltd. Common StockBITF$4.610.44
+10.66%
$2.34B103.35M---0.17
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$18.210.36
+1.99%
$2.33B261.01K---0.77
SPHR logoSphere Entertainment Co.SPHR$67.242.09
+3.20%
$2.33B861.73K---5.32
WRBY logoWarby Parker Inc.WRBY$21.25-0.91
-4.08%
$2.33B2.23M---0.07
CSTM logoConstellium SE Class A Ordinary sharesCSTM$16.890.20
+1.17%
$2.33B1.46M87.890.19
CCU logoCompania Cervecerias Unidas S.A.CCU$12.39-0.21
-1.70%
$2.33B147.09K14.840.85
Pubblicita'