| $17.97 | 0.08 | +0.45% | $2.99B | 1.22M | 9.76 | 0.58 | ||
| $57.40 | 0.81 | +1.43% | $2.99B | 133.99K | 14.59 | 3.88 | ||
| $47.74 | 0.07 | +0.15% | $2.99B | 589.52K | 7.51 | 5.31 | ||
| $53.60 | -0.97 | -1.77% | $2.99B | 563.75K | 13.92 | 3.92 | ||
| $13.74 | 0.32 | +2.42% | $2.99B | 4.95M | 49.70 | 0.16 | ||
| $93.15 | -0.66 | -0.70% | $2.98B | 192.47K | 6.34 | 14.79 | ||
| $18.46 | 0.19 | +1.03% | $2.98B | 153.61K | 21.49 | 0.85 | ||
| $68.03 | -0.42 | -0.61% | $2.98B | 141.14K | 8.76 | 7.81 | ||
| $10.64 | 0.52 | +5.17% | $2.98B | 7.00M | -- | -2.79 | ||
| $89.50 | 6.85 | +8.29% | $2.98B | 1.03M | -- | -13.11 | ||
| $32.64 | 0.10 | +0.30% | $2.98B | 463.20K | 12.05 | 1.28 | ||
| $29.07 | -0.20 | -0.67% | $2.98B | 4.06M | 19.01 | 1.54 | ||
| $61.88 | -0.78 | -1.25% | $2.98B | 6.74K | 15.94 | 3.22 | ||
| $54.90 | 0.45 | +0.83% | $2.97B | 521.59K | 17.02 | -3.89 | ||
| $49.55 | -0.31 | -0.62% | $2.97B | 264.60K | 21.77 | 2.29 | ||
| $22.80 | 0.16 | +0.73% | $2.97B | 1.36M | 188.67 | 0.09 | ||
| $46.94 | -0.65 | -1.36% | $2.96B | 385.62K | 4.67 | 4.73 | ||
| $114.62 | -5.76 | -4.78% | $2.96B | 228.03K | 20.37 | 5.91 | ||
| $7.05 | 0.27 | +4.06% | $2.96B | 293.44M | -- | -1.44 | ||
| $21.46 | -0.04 | -0.16% | $2.96B | 1.34M | 7.39 | -0.58 | ||
| $53.02 | 0.22 | +0.42% | $2.96B | 285.03K | 10.75 | 4.85 | ||
| $24.79 | 1.12 | +4.74% | $2.95B | 2.01M | 12.20 | 1.94 | ||
| $76.21 | -0.34 | -0.44% | $2.95B | 184.06K | 23.85 | 3.27 | ||
| $85.88 | -0.62 | -0.72% | $2.95B | 175.64K | 19.09 | 3.24 | ||
| $31.30 | 0.61 | +1.99% | $2.95B | 466.32K | 9.53 | 1.96 | ||
| $60.86 | 0.53 | +0.88% | $2.94B | 459.64K | 27.80 | 2.12 | ||
| $55.76 | 1.18 | +2.15% | $2.94B | 207.10K | 14.95 | 2.14 | ||
| $93.27 | 1.05 | +1.14% | $2.94B | 83.72K | -- | -1.55 | ||
| $244.95 | 2.63 | +1.09% | $2.93B | 103.69K | 30.87 | 4.64 | ||
| $26.39 | 0.69 | +2.67% | $2.93B | 520.61K | 16.27 | 1.36 | ||
| $19.52 | 3.49 | +21.80% | $2.93B | 9.20M | -- | -0.21 | ||
| $52.83 | 0.81 | +1.56% | $2.92B | 840.15K | 19.85 | 1.15 | ||
| $51.04 | 0.76 | +1.52% | $2.91B | 105.78K | 35.41 | 1.42 | ||
| $85.58 | 1.89 | +2.26% | $2.91B | 322.51K | -- | -4.47 | ||
| $7.13 | -0.03 | -0.35% | $2.91B | 5.27M | -- | -0.37 | ||
| $14.05 | 0.44 | +3.25% | $2.90B | 34.97M | -- | -0.65 | ||
| $23.45 | -0.97 | -3.97% | $2.90B | 621.24K | 21.24 | -0.29 | ||
| $37.45 | -2.16 | -5.45% | $2.89B | 390.50K | 31.76 | 1.25 | ||
| $161.31 | 5.41 | +3.47% | $2.89B | 219.55K | 18.90 | 7.98 | ||
P Pattern Group Inc. Series A Common StockPTRN | $18.08 | 1.66 | +10.12% | $2.89B | 1.92M | -- | -- | |
| $35.60 | 0.02 | +0.07% | $2.89B | 920.56K | 15.88 | 2.10 | ||
| $66.06 | -2.26 | -3.31% | $2.88B | 727.08K | -- | -2.33 | ||
| $59.81 | -0.72 | -1.18% | $2.88B | 117.98K | 16.18 | 3.15 | ||
| $38.95 | 0.18 | +0.46% | $2.87B | 789.43K | 969.25 | 0.04 | ||
| $53.29 | 0.09 | +0.16% | $2.87B | 484.11K | 13.71 | 1.74 | ||
W WaterBridge Infrastructure LLCWBI | $24.52 | 0.34 | +1.41% | $2.87B | 276.64K | -- | -- | |
| $58.67 | 0.95 | +1.65% | $2.87B | 186.53K | 17.44 | 2.13 | ||
| $55.69 | -0.22 | -0.40% | $2.86B | 301.68K | 13.98 | 4.00 | ||
| $36.91 | 0.09 | +0.26% | $2.86B | 247.36K | 7.80 | 4.71 | ||
| $27.93 | -0.27 | -0.94% | $2.85B | 1.55M | -- | -4.50 | ||
| $124.77 | 10.74 | +9.42% | $2.85B | 529.05K | 10.20 | 10.88 | ||
| $26.86 | 0.05 | +0.17% | $2.85B | 519.28K | 24.15 | 0.74 | ||
| $17.52 | 0.29 | +1.66% | $2.83B | 1.12M | 143.58 | -2.16 | ||
| $20.89 | -0.25 | -1.18% | $2.83B | 681.00K | 58.72 | -0.05 | ||
| $38.11 | -0.23 | -0.61% | $2.82B | 217.54K | 12.29 | 1.76 | ||
| $9.54 | 0.02 | +0.16% | $2.82B | 4.14M | 14.89 | 0.28 | ||
| $22.78 | 0.81 | +3.69% | $2.82B | 1.42M | 35.44 | -1.43 | ||
| $59.98 | 0.24 | +0.40% | $2.81B | 208.23K | 14.64 | 3.89 | ||
S Starz Entertainment Corp. Common SharesSTRZ | $11.64 | -0.03 | -0.21% | $2.81B | 74.33K | -- | -- | |
| $16.57 | 0.01 | +0.06% | $2.80B | 5.23M | 14.03 | 1.04 | ||
| $36.75 | 1.11 | +3.11% | $2.80B | 497.58K | 38.74 | 0.33 | ||
| $49.68 | -1.22 | -2.40% | $2.80B | 762.46K | 13.50 | 3.74 | ||
| $202.54 | -4.00 | -1.94% | $2.80B | 191.62K | 35.55 | 6.68 | ||
| $30.77 | 0.83 | +2.77% | $2.79B | 3.11M | 25.81 | 1.16 | ||
| $73.92 | -0.28 | -0.37% | $2.79B | 390.79K | 57.97 | 1.13 | ||
| $45.66 | 0.16 | +0.36% | $2.79B | 490.45K | 13.19 | 1.84 | ||
| $56.15 | 0.23 | +0.40% | $2.79B | 1.56M | 15.07 | 3.25 | ||
| $23.04 | 0.36 | +1.57% | $2.78B | 336.97K | 31.94 | 0.67 | ||
| $3.31 | 0.10 | +2.96% | $2.78B | 5.84M | -- | -0.77 | ||
| $11.32 | -0.06 | -0.48% | $2.78B | 527.17K | 6.69 | 1.43 | ||
| $25.59 | -0.30 | -1.17% | $2.78B | 2.98M | -- | -4.69 | ||
| $35.71 | -0.22 | -0.61% | $2.78B | 277.24K | 7.61 | 3.39 | ||
| $12.95 | -0.15 | -1.12% | $2.78B | 212.77K | 9.16 | 1.16 | ||
| $15.15 | 0.10 | +0.67% | $2.77B | 139.14K | -- | -- | ||
| $37.95 | 1.06 | +2.88% | $2.77B | 911.08K | 10.39 | 3.55 | ||
A Aura Minerals Inc. Common SharesAUGO | $33.32 | -0.12 | -0.36% | $2.76B | 350.75K | 18.58 | -0.82 | |
| $11.66 | 0.00 | -0.02% | $2.76B | 3.38M | 7.47 | 0.75 | ||
| $29.70 | 1.04 | +3.61% | $2.76B | 1.92M | -- | -2.91 | ||
| $24.07 | 0.09 | +0.35% | $2.75B | 2.01M | -- | -0.12 | ||
| $71.20 | 0.13 | +0.18% | $2.75B | 249.36K | 46.45 | -1.21 | ||
| $7.58 | 0.00 | +0.07% | $2.75B | 1.01M | 23.66 | 0.32 | ||
| $23.55 | -0.50 | -2.06% | $2.74B | 11.83M | -- | -- | ||
| $134.25 | 2.26 | +1.71% | $2.74B | 78.86K | 24.17 | 0.80 | ||
A Accelerant HoldingsARX | $12.47 | 0.07 | +0.55% | $2.73B | 756.37K | -- | -- | |
| $19.93 | 0.79 | +4.15% | $2.73B | 2.28M | 46.68 | 0.29 | ||
| $4.78 | 0.17 | +3.58% | $2.72B | 8.80M | 57.62 | -0.01 | ||
| $39.90 | -0.91 | -2.23% | $2.71B | 687.19K | -- | -3.56 | ||
| $28.53 | -0.62 | -2.12% | $2.70B | 1.09M | 4.46 | 7.91 | ||
| $12.46 | 0.22 | +1.80% | $2.69B | 1.48M | -- | -- | ||
| $22.27 | -0.36 | -1.57% | $2.69B | 1.27M | -- | -9.41 | ||
| $42.62 | -0.30 | -0.70% | $2.69B | 37.94K | -- | -0.35 | ||
| $73.14 | 1.17 | +1.63% | $2.69B | 394.30K | 10.57 | 6.81 | ||
| $46.64 | -0.37 | -0.78% | $2.69B | 511.46K | 2.69 | 9.24 | ||
| $57.07 | -0.78 | -1.35% | $2.69B | 320.59K | 47.81 | 1.37 | ||
| $206.23 | -0.14 | -0.07% | $2.67B | 119.01K | 18.25 | 11.28 | ||
| $12.54 | -0.03 | -0.20% | $2.65B | 3.16M | 10.47 | 1.04 | ||
| $83.33 | -1.03 | -1.22% | $2.65B | 359.67K | 16.67 | 4.89 | ||
| $152.94 | -0.19 | -0.13% | $2.65B | 88.50K | 21.42 | 5.73 | ||
| $31.43 | 1.31 | +4.36% | $2.65B | 517.48K | 17.31 | 1.63 | ||
| $54.12 | -0.07 | -0.13% | $2.64B | 585.08K | 53.13 | 0.67 |