Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
JOE logoSt. Joe CompanyJOE$46.83-0.02
-0.05%
$2.73B413.23K39.741.18
BRZE logoBraze, Inc. Class A Common StockBRZE$25.83-0.99
-3.70%
$2.73B4.02M-22.67-1.14
ABM logoABM Industries, Inc.ABM$43.45-0.56
-1.28%
$2.71B565.51K34.311.27
IMVT logoImmunovant, Inc. Common StockIMVT$15.79-0.07
-0.43%
$2.70B1.91M-6.03-2.62
PRGS logoProgress Software Corp (DE)PRGS$62.58-0.43
-0.68%
$2.69B851.75K40.121.56
WRBY logoWarby Parker Inc.WRBY$21.740.38
+1.78%
$2.69B1.94M-82.11-0.27
PAGS logoPagSeguro Digital Ltd.PAGS$8.99-0.26
-2.77%
$2.69B6.40M7.441.21
SAND logoSandstorm Gold LtdSAND$9.12-0.07
-0.72%
$2.68B6.65M182.780.05
ACVA logoACV Auctions Inc.ACVA$15.640.11
+0.68%
$2.68B2.04M-31.93-0.49
TGNA logoTEGNA Inc.TGNA$16.650.19
+1.17%
$2.68B2.77M5.882.83
CVI logoCVR ENERGY, INC.CVI$27.530.12
+0.45%
$2.67B1.31M442.430.06
QUBT logoQuantum Computing Inc. CommonQUBT$18.88-0.21
-1.12%
$2.67B32.39M-65.29-0.29
GRBK logoGreen Brick Partners, IncGRBK$60.741.15
+1.92%
$2.67B383.70K7.897.70
MPW logoMedical Properties Trust, Inc.MPW$4.440.02
+0.52%
$2.67B14.32M-1.05-4.22
PRVA logoPrivia Health Group, Inc. Common StockPRVA$21.820.01
+0.06%
$2.67B1.68M218.650.10
CON logoConcentra Group Holdings Parent, Inc.CON$20.74-0.14
-0.66%
$2.66B1.52M----
SAH logoSonic Automotive, Inc.SAH$78.220.60
+0.77%
$2.66B429.32K12.656.18
MGNI logoMagnite, Inc. Common StockMGNI$18.73-0.09
-0.50%
$2.65B2.17M313.330.06
OUT logoOUTFRONT Media Inc.OUT$15.79-0.10
-0.60%
$2.65B1.57M11.331.40
MYRG logoMYR Group, Inc.MYRG$169.371.42
+0.84%
$2.63B402.60K73.912.29
KNTK logoKinetik Holdings Inc.KNTK$42.88-0.01
-0.01%
$2.62B1.05M15.872.71
AZZ logoAZZ Inc.AZZ$87.47-1.93
-2.15%
$2.62B312.64K59.111.48
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$6.400.03
+0.42%
$2.62B1.39M-28.91-0.22
SSRM logoSSR Mining Inc.SSRM$12.75-0.32
-2.43%
$2.60B4.18M-9.95-1.29
INDB logoIndependent Bank Corp/MAINDB$61.06-0.20
-0.33%
$2.60B920.47K13.514.52
NOMD logoNomad Foods LimitedNOMD$17.04-0.11
-0.62%
$2.60B727.32K12.811.33
DXC logoDXC Technology CompanyDXC$14.22-0.54
-3.62%
$2.60B3.48M-34.02-0.42
V
Voyager Technologies, Inc.VOYG
$44.87-5.14
-10.27%
$2.60B2.37M----
ALG logoAlamo Group, Inc.ALG$214.77-0.27
-0.13%
$2.59B296.89K21.619.93
BOH logoBank of Hawaii Corp.BOH$65.09-0.13
-0.19%
$2.59B476.23K18.823.46
LXP logoLXP Industrial TrustLXP$8.730.04
+0.46%
$2.58B3.68M67.190.13
RIG logoTransocean LTD.RIG$2.91-0.18
-5.70%
$2.58B61.34M-4.00-0.73
PRK logoPark National CorporationPRK$159.04-0.13
-0.08%
$2.58B202.16K17.099.31
PENN logoPENN Entertainment, Inc. Common StockPENN$17.05-0.23
-1.30%
$2.57B8.01M-4.80-3.55
MQ logoMarqeta, Inc. Class A Common StockMQ$5.49-0.02
-0.45%
$2.57B9.72M274.500.02
PAR logoPAR Technology Corp.PAR$63.370.40
+0.63%
$2.57B614.59K-253.54-0.25
GEF.B logoGreif, Inc. Class BGEF.B$66.120.59
+0.90%
$2.56B20.33K12.975.10
RLX logoRLX Technology Inc. - ADRRLX$2.10-0.06
-3.00%
$2.56B8.12M52.500.04
JOYY logoJOYY Inc. - ADRJOYY$49.80-0.80
-1.57%
$2.56B642.38K----
FORM logoFormFactor Inc.FORM$32.56-0.73
-2.20%
$2.55B1.13M37.220.89
CVBF logoCVB Financial CorpCVBF$18.490.12
+0.68%
$2.55B1.84M12.851.44
IBRX logoImmunityBio, Inc. Common StockIBRX$2.870.03
+0.88%
$2.55B9.12M-3.14-0.92
IREN logoIREN Limited Ordinary SharesIREN$10.470.67
+6.88%
$2.54B31.97M----
BKU logoBankunited, Inc.BKU$33.760.00
0.00%
$2.54B1.63M10.973.08
CLSK logoCLEANSPARK INCCLSK$8.99-0.19
-2.11%
$2.54B36.24M82.080.11
OGN logoOrganon & Co.OGN$9.76-0.13
-1.27%
$2.54B4.77M2.933.33
HCM logoHUTCHMED (China) Limited - ADRHCM$14.84-0.59
-3.84%
$2.54B103.84K----
PTEN logoPatterson-UTI Energy IncPTEN$6.36-0.08
-1.32%
$2.53B18.23M-2.65-2.47
BB logoBlackBerry LimitedBB$4.24-0.08
-1.97%
$2.52B18.45M-19.20-0.22
MEOH logoMethanex CorpMEOH$37.330.07
+0.18%
$2.51B868.18K16.152.31
BFH logoBread Financial Holdings, Inc.BFH$54.071.31
+2.49%
$2.51B1.56M9.745.55
DOCN logoDigitalOcean Holdings, Inc.DOCN$27.38-0.43
-1.56%
$2.51B1.57M32.450.85
DAN logoDana IncorporatedDAN$17.22-0.14
-0.81%
$2.51B3.93M-44.18-0.39
N
NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ
$10.890.00
0.00%
$2.51B------
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$20.950.45
+2.20%
$2.50B23.32K58.190.36
ENVA logoEnova International, Inc.ENVA$98.480.82
+0.84%
$2.50B365.06K13.247.44
CHEF logoThe Chef's Warehouse IncCHEF$61.490.58
+0.96%
$2.50B943.85K46.871.31
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$50.37-0.43
-0.85%
$2.50B737.62K-24.94-2.02
AKR logoAcadia Realty TrustAKR$19.04-0.23
-1.20%
$2.49B5.85M105.750.18
SGRY logoSurgery Partners, Inc. Common StockSGRY$19.31-0.53
-2.67%
$2.49B4.54M-40.52-0.48
DEI logoDouglas Emmett, Inc.DEI$14.880.07
+0.51%
$2.49B1.92M114.420.13
RXO logoRXO, Inc.RXO$15.18-0.29
-1.84%
$2.49B2.43M-7.16-2.12
NSA logoNational Storage Affiliates TrustNSA$32.36-0.46
-1.41%
$2.49B1.50M19.001.71
LIVN logoLivaNova PLC Ordinary SharesLIVN$45.520.35
+0.77%
$2.48B910.27K108.370.42
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$98.980.61
+0.62%
$2.48B516.31K137.510.72
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.19-0.03
-0.53%
$2.48B13.22M-8.07-0.77
TOWN logoTowne BankTOWN$32.810.03
+0.08%
$2.47B466.57K15.262.15
G
Galaxy Digital Inc. Class A Common StockGLXY
$18.84-0.20
-1.08%
$2.47B26.25M----
AMBP logoArdagh Metal Packaging S.A.AMBP$4.170.04
+1.09%
$2.47B2.31M-34.42-0.12
VC logoVISTEON CORPORATIONVC$90.51-0.34
-0.37%
$2.47B698.72K9.229.81
XENE logoXenon Pharmaceuticals IncXENE$32.070.17
+0.52%
$2.46B611.84K-11.37-2.82
CRGY logoCrescent Energy CompanyCRGY$9.48-0.04
-0.44%
$2.46B4.59M15.540.62
CSAN logoCosan S.A. - ADRCSAN$5.29-0.50
-8.56%
$2.45B2.85M----
APGE logoApogee Therapeutics, Inc. Common StockAPGE$42.010.83
+2.01%
$2.45B637.50K-17.36-2.42
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$7.82-0.12
-1.49%
$2.45B3.30M-11.49-0.68
LU logoLufax Holding Ltd. - ADRLU$2.79-0.07
-2.62%
$2.44B9.13M-3.66-0.77
AIR logoAAR Corp.AIR$67.600.65
+0.97%
$2.44B695.71K241.290.28
YETI logoYETI Holdings, Inc. Common StockYETI$29.400.11
+0.37%
$2.43B4.15M14.252.06
BUR logoBurford Capital LimitedBUR$11.02-0.02
-0.20%
$2.43B2.44M9.571.16
CWK logoCushman & Wakefield plc Ordinary SharesCWK$10.480.08
+0.82%
$2.43B2.54M19.060.55
PRKS logoUnited Parks & Resorts Inc.PRKS$44.061.49
+3.50%
$2.42B1.36M11.043.99
RNG logoRINGCENTRAL, INC.RNG$26.73-0.48
-1.78%
$2.42B1.26M-41.80-0.64
QS logoQuantumScape CorporationQS$4.30-0.08
-1.92%
$2.42B10.83M-4.60-0.94
TR logoTootsie Roll Industries, Inc.TR$34.040.21
+0.63%
$2.41B253.72K27.091.22
CURB logoCurbline Properties Corp.CURB$22.920.32
+1.40%
$2.41B1.32M----
WNS logoWNS (Holdings) LimitedWNS$55.29-3.27
-5.58%
$2.41B1.41M19.312.86
SYNA logoSynaptics IncSYNA$63.34-0.22
-0.35%
$2.40B473.34K14.744.23
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$68.280.28
+0.41%
$2.40B496.76K13.235.25
TRUP logoTrupanion, Inc.TRUP$56.041.33
+2.43%
$2.40B696.69K-243.61-0.23
BGM logoBGM Group Ltd. Class A Ordinary SharesBGM$12.91-0.06
-0.44%
$2.39B235.70K----
KAR logoOPENLANE, IncKAR$22.270.16
+0.74%
$2.39B871.58K42.030.53
TMC logoTMC the metals company Inc. Common StockTMC$6.55-0.20
-2.95%
$2.39B20.89M-21.26-0.31
SIMO logoSilicon Motion Technology CorporationSIMO$69.99-1.50
-2.09%
$2.39B290.87K26.102.69
TBBK logoThe Bancorp Inc.TBBK$51.070.37
+0.72%
$2.39B593.96K11.884.30
HSAI logoHesai Group American Depositary ShareHSAI$18.09-0.14
-0.79%
$2.38B4.26M-40.83-0.44
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$6.55-0.15
-2.27%
$2.38B1.32M131.080.05
DIOD logoDiodes IncDIOD$51.020.70
+1.38%
$2.37B1.17M53.660.95
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$43.903.65
+9.07%
$2.36B23.61K-48.24-0.91
TTAM logoTitan America SATTAM$12.80-0.04
-0.35%
$2.36B311.05K----
PCT logoPureCycle Technologies, Inc. Common stockPCT$13.02-0.67
-4.86%
$2.36B5.88M-8.75-1.50
Pubblicita'