Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
OUT logoOUTFRONT Media Inc.OUT$17.970.08
+0.45%
$2.99B1.22M9.760.58
CBU logoCommunity Financial System, Inc.CBU$57.400.81
+1.43%
$2.99B133.99K14.593.88
KMPR logoKemper CorporationKMPR$47.740.07
+0.15%
$2.99B589.52K7.515.31
COLM logoColumbia Sportswear CoCOLM$53.60-0.97
-1.77%
$2.99B563.75K13.923.92
VIAV logoViavi Solutions Inc. Common StockVIAV$13.740.32
+2.42%
$2.99B4.95M49.700.16
MATX logoMatsons, Inc.MATX$93.15-0.66
-0.70%
$2.98B192.47K6.3414.79
CAAP logoCorporacion America Airports S.A.CAAP$18.460.19
+1.03%
$2.98B153.61K21.490.85
GRBK logoGreen Brick Partners, IncGRBK$68.03-0.42
-0.61%
$2.98B141.14K8.767.81
WRD logoWeRide Inc. - ADRWRD$10.640.52
+5.17%
$2.98B7.00M---2.79
GRAL logoGRAIL, Inc. Common StockGRAL$89.506.85
+8.29%
$2.98B1.03M---13.11
AVNT logoAvient CorporationAVNT$32.640.10
+0.30%
$2.98B463.20K12.051.28
RHI logoRobert Half Inc.RHI$29.07-0.20
-0.67%
$2.98B4.06M19.011.54
GEF.B logoGreif, Inc. Class BGEF.B$61.88-0.78
-1.25%
$2.98B6.74K15.943.22
LIVN logoLivaNova PLC Ordinary SharesLIVN$54.900.45
+0.83%
$2.97B521.59K17.02-3.89
CWT logoCalifornia Water ServiceCWT$49.55-0.31
-0.62%
$2.97B264.60K21.772.29
HSAI logoHesai Group American Depositary ShareHSAI$22.800.16
+0.73%
$2.97B1.36M188.670.09
CNXC logoConcentrix Corporation Common StockCNXC$46.94-0.65
-1.36%
$2.96B385.62K4.674.73
MGRC logoMcgrath RentcorpMGRC$114.62-5.76
-4.78%
$2.96B228.03K20.375.91
BBAI logoBigBear.ai Holdings, Inc.BBAI$7.050.27
+4.06%
$2.96B293.44M---1.44
PRGO logoPERRIGO COMPANY PLCPRGO$21.46-0.04
-0.16%
$2.96B1.34M7.39-0.58
WSFS logoWSFS Financial CorpWSFS$53.020.22
+0.42%
$2.96B285.03K10.754.85
FHB logoFirst Hawaiian, Inc. Common StockFHB$24.791.12
+4.74%
$2.95B2.01M12.201.94
AWR logoAmerican States Water CompanyAWR$76.21-0.34
-0.44%
$2.95B184.06K23.853.27
WD logoWalker & Dunlop, Inc.WD$85.88-0.62
-0.72%
$2.95B175.64K19.093.24
WSBC logoWesBanco IncWSBC$31.300.61
+1.99%
$2.95B466.32K9.531.96
REVG logoREV Group, Inc.REVG$60.860.53
+0.88%
$2.94B459.64K27.802.12
FBK logoFB Financial CorporationFBK$55.761.18
+2.15%
$2.94B207.10K14.952.14
BLTE logoBelite Bio, Inc - ADRBLTE$93.271.05
+1.14%
$2.94B83.72K---1.55
SXI logoStandex International CorporationSXI$244.952.63
+1.09%
$2.93B103.69K30.874.64
EE logoExcelerate Energy, Inc.EE$26.390.69
+2.67%
$2.93B520.61K16.271.36
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$19.523.49
+21.80%
$2.93B9.20M---0.21
SUPN logoSupernus Pharmaceuticals, Inc.SUPN$52.830.81
+1.56%
$2.92B840.15K19.851.15
JOE logoSt. Joe CompanyJOE$51.040.76
+1.52%
$2.91B105.78K35.411.42
IRON logoDisc Medicine, Inc. Common StockIRON$85.581.89
+2.26%
$2.91B322.51K---4.47
TMC logoTMC the metals company Inc. Common StockTMC$7.13-0.03
-0.35%
$2.91B5.27M---0.37
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$14.050.44
+3.25%
$2.90B34.97M---0.65
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$23.45-0.97
-3.97%
$2.90B621.24K21.24-0.29
TR logoTootsie Roll Industries, Inc.TR$37.45-2.16
-5.45%
$2.89B390.50K31.761.25
UNF logoUnifirst CorpUNF$161.315.41
+3.47%
$2.89B219.55K18.907.98
P
Pattern Group Inc. Series A Common StockPTRN
$18.081.66
+10.12%
$2.89B1.92M----
YETI logoYETI Holdings, Inc. Common StockYETI$35.600.02
+0.07%
$2.89B920.56K15.882.10
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$66.06-2.26
-3.31%
$2.88B727.08K---2.33
GEF logoGreif, Inc.GEF$59.81-0.72
-1.18%
$2.88B117.98K16.183.15
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$38.950.18
+0.46%
$2.87B789.43K969.250.04
CBZ logoCBIZ, Inc.CBZ$53.290.09
+0.16%
$2.87B484.11K13.711.74
W
WaterBridge Infrastructure LLCWBI
$24.520.34
+1.41%
$2.87B276.64K----
WOR logoWorthington Enterprises, Inc.WOR$58.670.95
+1.65%
$2.87B186.53K17.442.13
BKE logoThe Buckle, Inc.BKE$55.69-0.22
-0.40%
$2.86B301.68K13.984.00
NMIH logoNMI Holdings Inc. Common StockNMIH$36.910.09
+0.26%
$2.86B247.36K7.804.71
BEAM logoBeam Therapeutics Inc. Common StockBEAM$27.93-0.27
-0.94%
$2.85B1.55M---4.50
ENVA logoEnova International, Inc.ENVA$124.7710.74
+9.42%
$2.85B529.05K10.2010.88
KAR logoOPENLANE, IncKAR$26.860.05
+0.17%
$2.85B519.28K24.150.74
RXO logoRXO, Inc.RXO$17.520.29
+1.66%
$2.83B1.12M143.58-2.16
EXTR logoExtreme NetworksEXTR$20.89-0.25
-1.18%
$2.83B681.00K58.72-0.05
NATL logoNCR Atleos CorporationNATL$38.11-0.23
-0.61%
$2.82B217.54K12.291.76
LXP logoLXP Industrial TrustLXP$9.540.02
+0.16%
$2.82B4.14M14.890.28
SGRY logoSurgery Partners, Inc. Common StockSGRY$22.780.81
+3.69%
$2.82B1.42M35.44-1.43
TGLS logoTecnoglass Inc.TGLS$59.980.24
+0.40%
$2.81B208.23K14.643.89
S
Starz Entertainment Corp. Common SharesSTRZ
$11.64-0.03
-0.21%
$2.81B74.33K----
AEO logoAmerican Eagle OutfittersAEO$16.570.01
+0.06%
$2.80B5.23M14.031.04
VCYT logoVeracyte, Inc.VCYT$36.751.11
+3.11%
$2.80B497.58K38.740.33
PRKS logoUnited Parks & Resorts Inc.PRKS$49.68-1.22
-2.40%
$2.80B762.46K13.503.74
WDFC logoWd-40 CoWDFC$202.54-4.00
-1.94%
$2.80B191.62K35.556.68
CENX logoCentury Aluminum CoCENX$30.770.83
+2.77%
$2.79B3.11M25.811.16
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$73.92-0.28
-0.37%
$2.79B390.79K57.971.13
ABM logoABM Industries, Inc.ABM$45.660.16
+0.36%
$2.79B490.45K13.191.84
CAKE logoCheesecake Factory (The)CAKE$56.150.23
+0.40%
$2.79B1.56M15.073.25
USAC logoUSA COMPRESSION PARTNERS LPUSAC$23.040.36
+1.57%
$2.78B336.97K31.940.67
LU logoLufax Holding Ltd. - ADRLU$3.310.10
+2.96%
$2.78B5.84M---0.77
WB logoWeibo CorporationWB$11.32-0.06
-0.48%
$2.78B527.17K6.691.43
NTLA logoIntellia Therapeutics, IncNTLA$25.59-0.30
-1.17%
$2.78B2.98M---4.69
MEOH logoMethanex CorpMEOH$35.71-0.22
-0.61%
$2.78B277.24K7.613.39
BSM logoBlack Stone Minerals, L.P.BSM$12.95-0.15
-1.12%
$2.78B212.77K9.161.16
TTAM logoTitan America SATTAM$15.150.10
+0.67%
$2.77B139.14K----
BKU logoBankunited, Inc.BKU$37.951.06
+2.88%
$2.77B911.08K10.393.55
A
Aura Minerals Inc. Common SharesAUGO
$33.32-0.12
-0.36%
$2.76B350.75K18.58-0.82
APLE logoApple Hospitality REIT, Inc.APLE$11.660.00
-0.02%
$2.76B3.38M7.470.75
SRRK logoScholar Rock Holding Corporation Common StockSRRK$29.701.04
+3.61%
$2.76B1.92M---2.91
OLN logoOlin Corp.OLN$24.070.09
+0.35%
$2.75B2.01M---0.12
SYNA logoSynaptics IncSYNA$71.200.13
+0.18%
$2.75B249.36K46.45-1.21
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$7.580.00
+0.07%
$2.75B1.01M23.660.32
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$23.55-0.50
-2.06%
$2.74B11.83M----
MTRN logoMaterion CorporationMTRN$134.252.26
+1.71%
$2.74B78.86K24.170.80
A
Accelerant HoldingsARX
$12.470.07
+0.55%
$2.73B756.37K----
MGNI logoMagnite, Inc. Common StockMGNI$19.930.79
+4.15%
$2.73B2.28M46.680.29
BB logoBlackBerry LimitedBB$4.780.17
+3.58%
$2.72B8.80M57.62-0.01
MLYS logoMineralys Therapeutics, Inc. Common StockMLYS$39.90-0.91
-2.23%
$2.71B687.19K---3.56
CIVI logoCivitas Resources, Inc.CIVI$28.53-0.62
-2.12%
$2.70B1.09M4.467.91
TIC logoTIC Solutions, IncTIC$12.460.22
+1.80%
$2.69B1.48M----
CPRI logoCapri Holdings LimitedCPRI$22.27-0.36
-1.57%
$2.69B1.27M---9.41
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$42.62-0.30
-0.70%
$2.69B37.94K---0.35
BCC logoBoise Cascade CompanyBCC$73.141.17
+1.63%
$2.69B394.30K10.576.81
BHF logoBrighthouse Financial, Inc.BHF$46.64-0.37
-0.78%
$2.69B511.46K2.699.24
DIOD logoDiodes IncDIOD$57.07-0.78
-1.35%
$2.69B320.59K47.811.37
HCI logoHCI Group, Inc.HCI$206.23-0.14
-0.07%
$2.67B119.01K18.2511.28
FLO logoFlowers Foods, Inc.FLO$12.54-0.03
-0.20%
$2.65B3.16M10.471.04
ACLS logoAxcelis Technologies IncACLS$83.33-1.03
-1.22%
$2.65B359.67K16.674.89
HURN logoHuron Consulting Group Inc.HURN$152.94-0.19
-0.13%
$2.65B88.50K21.425.73
SBCF logoSeacoast Banking Corp of FloridaSBCF$31.431.31
+4.36%
$2.65B517.48K17.311.63
FRPT logoFreshpet, Inc.FRPT$54.12-0.07
-0.13%
$2.64B585.08K53.130.67
Pubblicita'