Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
AGM logoFederal Agricultural Mortgage CorporationAGM$188.15-0.41
-0.22%
$2.06B74.95K12.1015.55
FIVN logoFIVE9, INC.FIVN$26.84-0.52
-1.90%
$2.05B1.24M-134.65-0.20
AIN logoAlbany International Corp Class AAIN$67.960.61
+0.90%
$2.05B645.01K21.243.20
TDC logoTERADATA CORPORATIONTDC$21.37-0.62
-2.83%
$2.05B2.31M18.341.17
BKV logoBKV CorporationBKV$24.20-0.10
-0.42%
$2.05B395.25K----
PACS logoPACS Group, Inc.PACS$13.22-0.08
-0.56%
$2.05B1.44M----
SLVM logoSylvamo CorporationSLVM$50.180.00
+0.01%
$2.05B846.60K6.977.21
PK logoPark Hotels & Resorts Inc. Common StockPK$10.17-0.02
-0.17%
$2.04B9.33M10.121.01
FSM logoFortuna Mining Corp.FSM$6.64-0.11
-1.56%
$2.04B15.54M83.130.08
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$5.03-0.08
-1.66%
$2.04B32.06M-3.28-1.53
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$17.99-0.21
-1.18%
$2.04B1.01M----
DNLI logoDenali Therapeutics Inc. Common StockDNLI$13.88-0.21
-1.47%
$2.03B1.53M-5.07-2.76
GTX logoGarrett Motion Inc. Common StockGTX$9.99-0.20
-2.00%
$2.02B2.23M7.861.27
SMA logoSmartStop Self Storage REIT, Inc.SMA$36.420.11
+0.30%
$2.02B4.25M----
HUBG logoHUB Group IncHUBG$32.960.18
+0.56%
$2.02B1.15M19.391.70
AVDX logoAvidXchange Holdings, Inc. Common StockAVDX$9.77-0.02
-0.18%
$2.02B2.79M474.500.00
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$35.13-0.57
-1.60%
$2.01B528.57K35.850.99
MCW logoMister Car Wash, Inc.MCW$6.130.01
+0.25%
$2.01B1.73M28.110.22
TGI logoTriumph Group, Inc.TGI$25.820.05
+0.20%
$2.01B3.82M3.597.20
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$16.55-1.17
-6.61%
$2.00B10.44M1.3911.94
E
CALLAWAY GOLF COELY
$21.330.00
0.00%
$2.00B------
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$19.460.04
+0.22%
$2.00B786.36K27.810.70
AGIO logoAgios Pharmaceuticals, Inc.AGIO$34.38-1.12
-3.15%
$2.00B1.67M3.0411.34
ACHC logoAcadia Healthcare Company, Inc.ACHC$21.570.05
+0.23%
$1.99B2.32M7.103.05
VICR logoVicor CorpVICR$44.02-1.45
-3.20%
$1.99B224.08K84.700.52
WMK logoWeis Markets, Inc.WMK$73.950.75
+1.03%
$1.99B417.72K20.783.56
KWR logoQuaker HoughtonKWR$112.58-1.30
-1.14%
$1.99B200.93K16.496.82
PPBI logoPacific Premier Bancorp IncPPBI$20.470.11
+0.55%
$1.99B1.54M12.481.64
PRM logoPerimeter Solutions, Inc.PRM$13.290.04
+0.34%
$1.98B2.71M-95.79-0.14
CPRI logoCapri Holdings LimitedCPRI$16.82-0.27
-1.56%
$1.98B2.94M-1.96-8.55
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$20.08-0.69
-3.33%
$1.98B12.64M16.081.25
FBK logoFB Financial CorporationFBK$43.100.27
+0.63%
$1.97B380.61K17.452.47
INSW logoInternational Seaways, Inc. Common StockINSW$40.14-0.82
-2.01%
$1.97B1.57M3.8710.35
BLTE logoBelite Bio, Inc - ADRBLTE$60.490.13
+0.22%
$1.97B83.54K-54.50-1.11
OXLC logoOxford Lane Capital Corp.OXLC$4.08-0.03
-0.61%
$1.97B3.46M----
CENTA logoCentral Garden & Pet CompanyCENTA$30.440.10
+0.33%
$1.97B720.47K17.031.82
ABR logoArbor Realty Trust, Inc.ABR$10.12-0.11
-1.09%
$1.96B3.29M7.561.35
BUSE logoFirst Busey Corporation Class A Common StockBUSE$22.35-0.13
-0.57%
$1.96B1.10M11.111.97
KEN logoKENON HOLDINGS LTD.KEN$37.500.48
+1.30%
$1.96B22.58K11.723.20
EFSC logoEnterprise Financial Services CorporationEFSC$52.830.08
+0.16%
$1.95B446.10K10.924.84
CGON logoCG Oncology, Inc. Common stockCGON$25.51-0.77
-2.91%
$1.95B987.48K----
IHS logoIHS Holding LimitedIHS$5.760.01
+0.23%
$1.94B1.32M-0.83-7.00
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$11.16-0.10
-0.90%
$1.94B2.40M31.870.35
NN logoNextNav Inc. Common StockNN$14.480.09
+0.65%
$1.94B1.43M-19.50-0.75
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.44-0.05
-3.69%
$1.94B2.01M-9.73-0.15
DBD logoDiebold Nixdorf, IncorporatedDBD$51.810.00
0.00%
$1.93B200.12K-117.74-0.44
SBLK logoStar Bulk Carriers Corp.SBLK$16.47-0.33
-1.94%
$1.93B1.48M5.762.87
LFST logoLifeStance Health Group, Inc. Common StockLFST$4.83-0.10
-2.09%
$1.92B2.70M-18.95-0.26
HTZ logoHertz Global Holdings, Inc Common StockHTZ$6.160.28
+4.78%
$1.91B11.55M-0.66-9.33
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$64.270.92
+1.45%
$1.91B17.23K----
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$14.83-0.09
-0.58%
$1.91B1.97M8.991.65
PLUS logoePlus IncPLUS$71.830.58
+0.81%
$1.91B497.59K18.333.92
DHT logoDHT HOLDINGS, INC.DHT$11.73-0.25
-2.05%
$1.90B1.90M10.551.12
IDYA logoIDEAYA Biosciences, Inc. Common StockIDYA$21.67-0.19
-0.86%
$1.90B780.09K-6.57-3.30
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$66.892.46
+3.82%
$1.90B608.37K-33.93-1.96
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.03-0.30
-1.06%
$1.90B1.52M-0.93-30.28
SXI logoStandex International CorporationSXI$156.49-0.77
-0.49%
$1.89B177.04K34.134.58
HTH logoHILLTOP HOLDINGS INC.HTH$29.36-0.04
-0.15%
$1.89B701.39K16.891.74
NVCR logoNovoCure Limited Ordinary SharesNVCR$16.69-0.11
-0.64%
$1.87B1.60M-11.97-1.40
GOGO logoGogo Inc.GOGO$14.17-0.23
-1.58%
$1.87B2.97M32.800.43
BWLP logoBW LPG LimitedBWLP$12.10-0.16
-1.35%
$1.87B491.07K----
ARDT logoArdent Health, Inc.ARDT$13.040.08
+0.59%
$1.87B339.80K----
TRMD logoTORM plc Class A Common StockTRMD$18.91-0.29
-1.48%
$1.86B639.48K2.467.73
PBI logoPitney Bowes Inc.PBI$10.22-0.17
-1.59%
$1.86B3.02M-9.15-1.12
CDLR logoCadeler A/S - ADRCDLR$20.86-0.38
-1.79%
$1.86B83.74K----
CMBT logoCMB.TECH NVCMBT$9.510.06
+0.59%
$1.85B56.23K1.615.93
LMAT logoLeMaitre Vascular, Inc.LMAT$81.810.13
+0.15%
$1.85B467.75K44.711.83
CSTM logoConstellium SE Class A Ordinary sharesCSTM$12.91-0.07
-0.50%
$1.85B1.98M40.380.32
GLP logoGlobal Partners LPGLP$54.41-0.61
-1.10%
$1.84B407.48K16.443.31
H
H2O America Common StockHTO
$52.19-0.62
-1.17%
$1.84B462.15K----
OFG logoOFG BANCORPOFG$40.960.21
+0.51%
$1.84B1.01M9.734.22
SDRL logoSeadrill LimitedSDRL$28.00-0.46
-1.63%
$1.84B6.83M5.145.74
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$31.88-0.60
-1.84%
$1.83B662.45K15.102.11
MSGE logoMadison Square Garden Entertainment Corp.MSGE$38.461.07
+2.86%
$1.83B459.71K14.622.63
I
WORLD FUEL SERVICES CORPINT
$25.721.46
+6.03%
$1.82B365.11K----
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$42.450.13
+0.32%
$1.82B205.06K9.004.72
MNR logoMach Natural Resources LP Common UnitsMNR$15.34-0.02
-0.16%
$1.82B829.14K----
IRON logoDisc Medicine, Inc. Common StockIRON$51.501.41
+2.81%
$1.81B413.98K-13.16-3.98
AESI logoAtlas Energy Solutions Inc.AESI$14.40-0.17
-1.13%
$1.81B2.35M18.580.79
UTI logoUniversal Technical Institute, Inc.UTI$33.290.12
+0.35%
$1.81B641.24K34.340.97
CTRI logoCenturi Holdings, Inc.CTRI$20.45-0.30
-1.45%
$1.81B775.56K----
SUPN logoSupernus Pharmaceuticals, Inc.SUPN$32.28-0.68
-2.07%
$1.81B909.39K30.191.07
UFPT logoUFP Technologies IncUFPT$234.75-5.50
-2.29%
$1.81B111.41K33.457.01
GLPG logoGalapagos NVGLPG$27.42-0.80
-2.83%
$1.81B322.51K----
CSGS logoCSG Systems InternationalCSGS$62.24-1.15
-1.82%
$1.81B449.34K20.503.04
PINC logoPremier, Inc. Class APINC$22.06-0.21
-0.93%
$1.80B5.07M-219.15-0.10
EYE logoNational Vision Holdings, Inc. Common StockEYE$22.88-0.12
-0.53%
$1.80B2.91M-114.00-0.20
PGNY logoProgyny, Inc. Common StockPGNY$20.97-0.68
-3.15%
$1.80B1.75M36.140.58
ARLO logoArlo Technologies, Inc.ARLO$17.11-0.12
-0.67%
$1.79B2.74M-69.42-0.25
HE logoHawaiian Electric Industries, Inc.HE$10.380.04
+0.39%
$1.79B1.87M-0.88-11.83
HUN logoHuntsman CorporationHUN$10.28-0.17
-1.67%
$1.79B5.49M-9.36-1.10
MAN logoManpowerGroupMAN$38.49-1.30
-3.26%
$1.78B1.38M12.882.99
FORTY logoFormula Systems 1985 LtdFORTY$115.772.77
+2.45%
$1.78B62724.024.82
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$11.72-0.50
-4.05%
$1.77B111.16K4.602.55
KLIC logoKulicke & Soffa Industries IncKLIC$33.46-0.58
-1.70%
$1.77B744.75K278.790.12
DBRG logoDigitalBridge Group, Inc.DBRG$9.96-0.12
-1.14%
$1.77B3.83M333.830.03
NIC logoNicolet Bankshares,Inc.NIC$116.66-0.41
-0.35%
$1.76B295.23K14.548.03
STC logoStewart Information Services CorporationSTC$62.790.47
+0.75%
$1.75B291.13K24.152.60
NYAX logoNayax Ltd. Ordinary SharesNYAX$47.281.64
+3.59%
$1.75B50.85K-152.52-0.31
EVCM logoEverCommerce Inc. Common StockEVCM$9.55-0.15
-1.52%
$1.74B296.41K-34.12-0.28
Pubblicita'