Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
MESO logoMesoblast Limited - ADRMESO$18.73-0.44
-2.30%
$2.41B119.49K----
ALRM logoAlarm.com Holdings, Inc.ALRM$48.73-0.34
-0.68%
$2.40B248.68K20.382.36
RXO logoRXO, Inc.RXO$14.600.07
+0.45%
$2.40B1.49M-33.94-0.43
CIVI logoCivitas Resources, Inc.CIVI$27.79-0.17
-0.61%
$2.39B1.51M4.076.89
DAVE logoDave Inc. Class A Common StockDAVE$175.09-2.42
-1.36%
$2.39B341.59K17.5410.09
SEZL logoSezzle Inc. Common StockSEZL$69.411.56
+2.31%
$2.39B885.52K21.653.23
WT logoWisdomTree, Inc.WT$16.950.35
+2.14%
$2.39B6.99M26.120.65
TPB logoTurning Point Brands, Inc.TPB$124.542.67
+2.19%
$2.39B280.41K44.062.84
NGVT logoIngevity CorporationNGVT$66.21-0.67
-1.00%
$2.38B298.63K-36.40-1.82
NOG logoNorthern Oil and Gas, Inc.NOG$24.400.37
+1.54%
$2.38B2.17M13.771.77
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$12.74-0.62
-4.64%
$2.38B13.12M-17.05-0.75
HOG logoHarley-Davidson, Inc.HOG$19.89-0.08
-0.43%
$2.37B2.95M4.864.12
BBT logoBeacon Financial CorporationBBT$28.16-0.22
-0.79%
$2.36B924.60K27.091.04
UE logoUBRAN EDGE PROPERTIESUE$18.77-0.40
-2.10%
$2.36B608.41K21.090.89
FLO logoFlowers Foods, Inc.FLO$11.07-0.06
-0.49%
$2.36B3.89M12.150.92
FBNC logoFirst Bancorp/NCFBNC$56.850.17
+0.31%
$2.36B262.21K21.212.68
SPNT logoSiriusPoint Ltd.SPNT$20.140.37
+1.88%
$2.35B506.52K12.671.59
RARE logoUltragenyx Pharmaceutical Inc.RARE$24.39-0.23
-0.91%
$2.35B1.81M-4.10-5.94
AAPG logoAscentage Pharma Group International - ADRAAPG$25.29-0.30
-1.17%
$2.35B2.09K----
TIC logoTIC Solutions, IncTIC$10.42-0.09
-0.82%
$2.35B1.99M-25.30-0.42
ATKR logoAtkore Inc.ATKR$68.42-2.35
-3.32%
$2.35B659.31K-133.65-0.52
ALKT logoAlkami Technology, Inc. Common StockALKT$22.381.28
+6.08%
$2.34B3.21M-51.86-0.43
LASR logonLIGHT, Inc. Common StockLASR$46.011.09
+2.42%
$2.34B878.58K-52.27-0.88
INSP logoInspire Medical Systems, Inc.INSP$82.060.27
+0.33%
$2.33B756.58K54.551.47
OGN logoOrganon & Co.OGN$8.89-0.11
-1.18%
$2.33B4.71M4.671.92
SDRL logoSeadrill LimitedSDRL$37.23-1.52
-3.91%
$2.32B879.57K80.980.46
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$10.200.64
+6.72%
$2.32B27.29M-15.74-0.64
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$4.46-0.13
-2.93%
$2.32B16.13M-2.48-1.80
BWLP logoBW LPG LimitedBWLP$15.320.58
+3.94%
$2.32B339.44K13.571.13
UNFI logoUnited Natural Foods IncUNFI$37.44-1.63
-4.16%
$2.31B1.07M-22.88-1.66
ALG logoAlamo Group, Inc.ALG$190.90-2.43
-1.26%
$2.31B68.39K19.809.64
RNG logoRINGCENTRAL, INC.RNG$26.97-0.08
-0.28%
$2.31B1.39M192.710.14
LU logoLufax Holding Ltd. - ADRLU$2.690.00
-0.19%
$2.31B1.38M----
OI logoO-I Glass, Inc.OI$15.04-0.17
-1.12%
$2.31B1.43M-15.98-0.94
GENI logoGenius Sports LimitedGENI$9.30-0.21
-2.16%
$2.30B3.36M-20.47-0.47
TGLS logoTecnoglass Inc.TGLS$48.97-0.80
-1.62%
$2.28B384.46K12.713.85
CSGS logoCSG Systems InternationalCSGS$79.77-0.14
-0.18%
$2.27B352.13K27.032.95
SAM logoBoston Beer CompanySAM$213.09-6.09
-2.78%
$2.27B121.65K25.158.48
CNXC logoConcentrix Corporation Common StockCNXC$36.35-5.26
-12.63%
$2.27B1.33M-1.76-20.84
ATEC logoAlphatec Holdings, Inc.ATEC$15.260.00
-0.03%
$2.27B2.07M-14.66-1.04
VZLA logoVizsla Silver Corp.VZLA$6.830.17
+2.63%
$2.26B8.71M-164.13-0.04
APPN logoAppian Corporation Class A Common StockAPPN$30.200.31
+1.04%
$2.25B897.73K-304.99-0.10
ZGN logoErmenegildo Zegna N.V.ZGN$8.87-0.40
-4.37%
$2.25B875.51K----
CC logoThe Chemours CompanyCC$15.11-0.52
-3.35%
$2.25B3.06M-6.76-2.22
GLPG logoGalapagos NVGLPG$34.13-0.51
-1.47%
$2.25B55.30K----
GEO logoThe GEO Group, Inc.GEO$16.05-0.32
-1.95%
$2.25B1.96M9.501.70
PAYO logoPayoneer Global Inc. Common StockPAYO$6.30-0.10
-1.50%
$2.25B6.20M33.180.19
HI logoHillenbrand, Inc.HI$31.86-0.04
-0.14%
$2.25B983.93K52.250.61
KMPR logoKemper CorporationKMPR$38.38-0.04
-0.11%
$2.25B915.49K10.023.83
FA logoFirst Advantage Corporation Common StockFA$12.90-0.53
-3.94%
$2.25B836.37K-15.18-0.85
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$41.59-1.57
-3.64%
$2.24B1.20M-22.62-1.84
HTH logoHILLTOP HOLDINGS INC.HTH$36.470.19
+0.53%
$2.24B498.69K14.522.51
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$21.32-0.85
-3.84%
$2.23B2.31M-7.08-3.01
C
Chagee Holdings Limited - ADRCHA
$12.03-0.15
-1.27%
$2.23B401.25K----
NBTB logoNBT Bancorp IncNBTB$42.62-0.80
-1.84%
$2.23B555.10K14.203.00
PLUS logoePlus IncPLUS$84.14-0.89
-1.04%
$2.23B152.50K18.274.61
CVI logoCVR ENERGY, INC.CVI$22.00-0.07
-0.34%
$2.23B1.04M13.501.64
TRN logoTrinity Industries, Inc.TRN$28.170.11
+0.40%
$2.23B673.01K24.361.14
DHT logoDHT HOLDINGS, INC.DHT$13.800.20
+1.43%
$2.22B2.82M11.141.24
BB logoBlackBerry LimitedBB$3.75-0.04
-1.18%
$2.22B4.87M125.330.03
IRDM logoIridium Communications Inc.IRDM$21.18-0.02
-0.09%
$2.22B2.39M18.741.13
IVT logoInvenTrust Properties Corp.IVT$28.60-0.17
-0.60%
$2.22B830.87K18.671.53
OMCL logoOmnicell IncOMCL$48.98-0.98
-1.97%
$2.21B413.96K114.670.43
NEOG logoNeogen CorpNEOG$10.360.11
+1.02%
$2.21B2.38M-3.66-2.77
RDW logoRedwire CorporationRDW$13.24-0.96
-6.73%
$2.20B54.36M-4.21-3.17
OCUL logoOcular Therapeutix, Inc.OCUL$10.28-0.57
-5.26%
$2.20B2.95M-7.18-1.44
SM logoSM Energy CompanySM$19.18-0.10
-0.51%
$2.19B5.81M3.026.34
FRME logoFirst Merchants CorpFRME$37.86-0.33
-0.87%
$2.19B479.31K9.464.00
WD logoWalker & Dunlop, Inc.WD$64.110.49
+0.77%
$2.19B276.04K19.053.37
TNK logoTeekay Tankers Ltd.TNK$63.321.41
+2.28%
$2.18B312.62K7.019.00
GRND logoGrindr Inc.GRND$11.63-0.10
-0.84%
$2.18B1.00M-31.84-0.37
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$50.530.22
+0.44%
$2.17B487.25K-14.52-3.48
MGNI logoMagnite, Inc. Common StockMGNI$14.86-0.20
-1.30%
$2.17B1.55M39.670.38
CDLR logoCadeler A/S - ADRCDLR$25.140.70
+2.84%
$2.17B222.00K7.233.42
NHC logoNational Healthcare Corp.NHC$138.93-1.00
-0.71%
$2.16B52.94K21.456.48
BUSE logoFirst Busey Corporation Class A Common StockBUSE$24.39-0.66
-2.63%
$2.16B1.31M21.211.15
M
Maase Inc. Class A Ordinary SharesMAAS
$6.070.11
+1.85%
$2.15B5.07K----
NYAX logoNayax Ltd. Ordinary SharesNYAX$58.37-1.30
-2.17%
$2.15B21.32K91.060.64
PK logoPark Hotels & Resorts Inc. Common StockPK$10.73-0.13
-1.18%
$2.15B5.53M-153.71-0.07
EFXT logoEnerflex Ltd.EFXT$17.650.18
+1.05%
$2.15B506.52K16.041.10
EPAC logoEnerpac Tool Group Corp.EPAC$39.41-0.48
-1.21%
$2.15B292.22K24.381.67
SEDG logoSolarEdge Technologies, Inc.SEDG$35.790.98
+2.82%
$2.15B1.53M-3.71-9.67
PLAB logoPhotronics IncPLAB$35.960.34
+0.95%
$2.13B1.09M15.762.29
EVCM logoEverCommerce Inc. Common StockEVCM$11.86-0.33
-2.68%
$2.13B94.02K-1186.50-0.01
HLIO logoHelios Technologies, Inc.HLIO$64.07-1.75
-2.65%
$2.12B323.50K63.411.01
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$36.83-0.85
-2.27%
$2.12B503.12K11.583.18
GEL logoGenesis Energy, L.P.GEL$17.30-0.02
-0.14%
$2.12B117.64K-3.60-4.81
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$21.550.00
-0.02%
$2.12B739.53K--0.00
PGNY logoProgyny, Inc. Common StockPGNY$24.530.28
+1.17%
$2.11B1.50M38.890.63
BHC logoBausch Health Companies IncBHC$5.67-0.05
-0.96%
$2.11B1.83M5.870.97
SAH logoSonic Automotive, Inc.SAH$61.720.43
+0.70%
$2.11B215.08K16.683.70
ASGN logoASGN IncorporatedASGN$49.30-1.33
-2.62%
$2.11B395.11K16.612.97
QFIN logoQfin Holdings, Inc. - ADRQFIN$16.070.07
+0.43%
$2.10B1.16M2.356.86
CBZ logoCBIZ, Inc.CBZ$38.56-1.16
-2.91%
$2.10B1.20M25.371.52
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$50.92-0.34
-0.67%
$2.10B142.01K9.645.28
NIC logoNicolet Bankshares,Inc.NIC$141.51-1.92
-1.34%
$2.10B116.24K14.449.80
UCTT logoUltra Clean Holdings, Inc.UCTT$45.34-0.37
-0.81%
$2.09B1.11M-12.92-3.57
VVX logoV2X, Inc.VVX$67.91-0.88
-1.27%
$2.09B359.73K26.872.50
TSLX logoSixth Street Specialty Lending, Inc.TSLX$22.13-0.14
-0.65%
$2.09B314.61K10.862.04
MAZE logoMaze Therapeutics, Inc. Common StockMAZE$43.34-2.00
-4.40%
$2.08B462.56K-2.07-20.90
Pubblicita'