![]() | $188.15 | -0.41 | -0.22% | $2.06B | 74.95K | 12.10 | 15.55 | |
![]() | $26.84 | -0.52 | -1.90% | $2.05B | 1.24M | -134.65 | -0.20 | |
![]() | $67.96 | 0.61 | +0.90% | $2.05B | 645.01K | 21.24 | 3.20 | |
![]() | $21.37 | -0.62 | -2.83% | $2.05B | 2.31M | 18.34 | 1.17 | |
![]() | $24.20 | -0.10 | -0.42% | $2.05B | 395.25K | -- | -- | |
![]() | $13.22 | -0.08 | -0.56% | $2.05B | 1.44M | -- | -- | |
![]() | $50.18 | 0.00 | +0.01% | $2.05B | 846.60K | 6.97 | 7.21 | |
$10.17 | -0.02 | -0.17% | $2.04B | 9.33M | 10.12 | 1.01 | ||
![]() | $6.64 | -0.11 | -1.56% | $2.04B | 15.54M | 83.13 | 0.08 | |
![]() | $5.03 | -0.08 | -1.66% | $2.04B | 32.06M | -3.28 | -1.53 | |
![]() | $17.99 | -0.21 | -1.18% | $2.04B | 1.01M | -- | -- | |
![]() | $13.88 | -0.21 | -1.47% | $2.03B | 1.53M | -5.07 | -2.76 | |
![]() | $9.99 | -0.20 | -2.00% | $2.02B | 2.23M | 7.86 | 1.27 | |
![]() | $36.42 | 0.11 | +0.30% | $2.02B | 4.25M | -- | -- | |
![]() | $32.96 | 0.18 | +0.56% | $2.02B | 1.15M | 19.39 | 1.70 | |
![]() | $9.77 | -0.02 | -0.18% | $2.02B | 2.79M | 474.50 | 0.00 | |
![]() | $35.13 | -0.57 | -1.60% | $2.01B | 528.57K | 35.85 | 0.99 | |
![]() | $6.13 | 0.01 | +0.25% | $2.01B | 1.73M | 28.11 | 0.22 | |
![]() | $25.82 | 0.05 | +0.20% | $2.01B | 3.82M | 3.59 | 7.20 | |
![]() | $16.55 | -1.17 | -6.61% | $2.00B | 10.44M | 1.39 | 11.94 | |
E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- | |
![]() | $19.46 | 0.04 | +0.22% | $2.00B | 786.36K | 27.81 | 0.70 | |
![]() | $34.38 | -1.12 | -3.15% | $2.00B | 1.67M | 3.04 | 11.34 | |
![]() | $21.57 | 0.05 | +0.23% | $1.99B | 2.32M | 7.10 | 3.05 | |
![]() | $44.02 | -1.45 | -3.20% | $1.99B | 224.08K | 84.70 | 0.52 | |
![]() | $73.95 | 0.75 | +1.03% | $1.99B | 417.72K | 20.78 | 3.56 | |
![]() | $112.58 | -1.30 | -1.14% | $1.99B | 200.93K | 16.49 | 6.82 | |
![]() | $20.47 | 0.11 | +0.55% | $1.99B | 1.54M | 12.48 | 1.64 | |
![]() | $13.29 | 0.04 | +0.34% | $1.98B | 2.71M | -95.79 | -0.14 | |
![]() | $16.82 | -0.27 | -1.56% | $1.98B | 2.94M | -1.96 | -8.55 | |
![]() | $20.08 | -0.69 | -3.33% | $1.98B | 12.64M | 16.08 | 1.25 | |
![]() | $43.10 | 0.27 | +0.63% | $1.97B | 380.61K | 17.45 | 2.47 | |
![]() | $40.14 | -0.82 | -2.01% | $1.97B | 1.57M | 3.87 | 10.35 | |
![]() | $60.49 | 0.13 | +0.22% | $1.97B | 83.54K | -54.50 | -1.11 | |
![]() | $4.08 | -0.03 | -0.61% | $1.97B | 3.46M | -- | -- | |
![]() | $30.44 | 0.10 | +0.33% | $1.97B | 720.47K | 17.03 | 1.82 | |
![]() | $10.12 | -0.11 | -1.09% | $1.96B | 3.29M | 7.56 | 1.35 | |
![]() | $22.35 | -0.13 | -0.57% | $1.96B | 1.10M | 11.11 | 1.97 | |
![]() | $37.50 | 0.48 | +1.30% | $1.96B | 22.58K | 11.72 | 3.20 | |
![]() | $52.83 | 0.08 | +0.16% | $1.95B | 446.10K | 10.92 | 4.84 | |
![]() | $25.51 | -0.77 | -2.91% | $1.95B | 987.48K | -- | -- | |
![]() | $5.76 | 0.01 | +0.23% | $1.94B | 1.32M | -0.83 | -7.00 | |
![]() | $11.16 | -0.10 | -0.90% | $1.94B | 2.40M | 31.87 | 0.35 | |
![]() | $14.48 | 0.09 | +0.65% | $1.94B | 1.43M | -19.50 | -0.75 | |
![]() | $1.44 | -0.05 | -3.69% | $1.94B | 2.01M | -9.73 | -0.15 | |
![]() | $51.81 | 0.00 | 0.00% | $1.93B | 200.12K | -117.74 | -0.44 | |
![]() | $16.47 | -0.33 | -1.94% | $1.93B | 1.48M | 5.76 | 2.87 | |
![]() | $4.83 | -0.10 | -2.09% | $1.92B | 2.70M | -18.95 | -0.26 | |
![]() | $6.16 | 0.28 | +4.78% | $1.91B | 11.55M | -0.66 | -9.33 | |
![]() | $64.27 | 0.92 | +1.45% | $1.91B | 17.23K | -- | -- | |
![]() | $14.83 | -0.09 | -0.58% | $1.91B | 1.97M | 8.99 | 1.65 | |
![]() | $71.83 | 0.58 | +0.81% | $1.91B | 497.59K | 18.33 | 3.92 | |
![]() | $11.73 | -0.25 | -2.05% | $1.90B | 1.90M | 10.55 | 1.12 | |
![]() | $21.67 | -0.19 | -0.86% | $1.90B | 780.09K | -6.57 | -3.30 | |
![]() | $66.89 | 2.46 | +3.82% | $1.90B | 608.37K | -33.93 | -1.96 | |
![]() | $28.03 | -0.30 | -1.06% | $1.90B | 1.52M | -0.93 | -30.28 | |
![]() | $156.49 | -0.77 | -0.49% | $1.89B | 177.04K | 34.13 | 4.58 | |
![]() | $29.36 | -0.04 | -0.15% | $1.89B | 701.39K | 16.89 | 1.74 | |
![]() | $16.69 | -0.11 | -0.64% | $1.87B | 1.60M | -11.97 | -1.40 | |
![]() | $14.17 | -0.23 | -1.58% | $1.87B | 2.97M | 32.80 | 0.43 | |
![]() | $12.10 | -0.16 | -1.35% | $1.87B | 491.07K | -- | -- | |
![]() | $13.04 | 0.08 | +0.59% | $1.87B | 339.80K | -- | -- | |
![]() | $18.91 | -0.29 | -1.48% | $1.86B | 639.48K | 2.46 | 7.73 | |
![]() | $10.22 | -0.17 | -1.59% | $1.86B | 3.02M | -9.15 | -1.12 | |
![]() | $20.86 | -0.38 | -1.79% | $1.86B | 83.74K | -- | -- | |
![]() | $9.51 | 0.06 | +0.59% | $1.85B | 56.23K | 1.61 | 5.93 | |
![]() | $81.81 | 0.13 | +0.15% | $1.85B | 467.75K | 44.71 | 1.83 | |
![]() | $12.91 | -0.07 | -0.50% | $1.85B | 1.98M | 40.38 | 0.32 | |
![]() | $54.41 | -0.61 | -1.10% | $1.84B | 407.48K | 16.44 | 3.31 | |
H H2O America Common StockHTO | $52.19 | -0.62 | -1.17% | $1.84B | 462.15K | -- | -- | |
![]() | $40.96 | 0.21 | +0.51% | $1.84B | 1.01M | 9.73 | 4.22 | |
![]() | $28.00 | -0.46 | -1.63% | $1.84B | 6.83M | 5.14 | 5.74 | |
![]() | $31.88 | -0.60 | -1.84% | $1.83B | 662.45K | 15.10 | 2.11 | |
![]() | $38.46 | 1.07 | +2.86% | $1.83B | 459.71K | 14.62 | 2.63 | |
I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- | |
![]() | $42.45 | 0.13 | +0.32% | $1.82B | 205.06K | 9.00 | 4.72 | |
![]() | $15.34 | -0.02 | -0.16% | $1.82B | 829.14K | -- | -- | |
![]() | $51.50 | 1.41 | +2.81% | $1.81B | 413.98K | -13.16 | -3.98 | |
![]() | $14.40 | -0.17 | -1.13% | $1.81B | 2.35M | 18.58 | 0.79 | |
![]() | $33.29 | 0.12 | +0.35% | $1.81B | 641.24K | 34.34 | 0.97 | |
![]() | $20.45 | -0.30 | -1.45% | $1.81B | 775.56K | -- | -- | |
![]() | $32.28 | -0.68 | -2.07% | $1.81B | 909.39K | 30.19 | 1.07 | |
![]() | $234.75 | -5.50 | -2.29% | $1.81B | 111.41K | 33.45 | 7.01 | |
![]() | $27.42 | -0.80 | -2.83% | $1.81B | 322.51K | -- | -- | |
![]() | $62.24 | -1.15 | -1.82% | $1.81B | 449.34K | 20.50 | 3.04 | |
![]() | $22.06 | -0.21 | -0.93% | $1.80B | 5.07M | -219.15 | -0.10 | |
![]() | $22.88 | -0.12 | -0.53% | $1.80B | 2.91M | -114.00 | -0.20 | |
![]() | $20.97 | -0.68 | -3.15% | $1.80B | 1.75M | 36.14 | 0.58 | |
![]() | $17.11 | -0.12 | -0.67% | $1.79B | 2.74M | -69.42 | -0.25 | |
![]() | $10.38 | 0.04 | +0.39% | $1.79B | 1.87M | -0.88 | -11.83 | |
![]() | $10.28 | -0.17 | -1.67% | $1.79B | 5.49M | -9.36 | -1.10 | |
![]() | $38.49 | -1.30 | -3.26% | $1.78B | 1.38M | 12.88 | 2.99 | |
![]() | $115.77 | 2.77 | +2.45% | $1.78B | 627 | 24.02 | 4.82 | |
![]() | $11.72 | -0.50 | -4.05% | $1.77B | 111.16K | 4.60 | 2.55 | |
![]() | $33.46 | -0.58 | -1.70% | $1.77B | 744.75K | 278.79 | 0.12 | |
![]() | $9.96 | -0.12 | -1.14% | $1.77B | 3.83M | 333.83 | 0.03 | |
![]() | $116.66 | -0.41 | -0.35% | $1.76B | 295.23K | 14.54 | 8.03 | |
![]() | $62.79 | 0.47 | +0.75% | $1.75B | 291.13K | 24.15 | 2.60 | |
![]() | $47.28 | 1.64 | +3.59% | $1.75B | 50.85K | -152.52 | -0.31 | |
![]() | $9.55 | -0.15 | -1.52% | $1.74B | 296.41K | -34.12 | -0.28 |