Solowin Holdings (SWIN) Historical Prices & Data

Solowin Holdings Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	21.30	18.81	21.00	20.49	-2.43%
May 15, 2024	20.93	19.86	20.33	20.75	2.07%
May 14, 2024	20.77	18.01	20.50	20.70	0.98%
May 13, 2024	22.48	18.92	19.78	20.14	1.82%
May 10, 2024	19.79	16.61	17.10	19.14	11.93%
May 9, 2024	17.22	14.60	14.80	16.90	14.19%
May 8, 2024	14.73	14.19	14.19	14.69	3.52%
May 7, 2024	14.95	13.81	14.16	14.39	1.62%
May 6, 2024	14.49	13.02	13.02	14.00	7.53%
May 3, 2024	13.45	12.66	13.45	13.10	-2.60%
May 2, 2024	13.82	12.51	13.82	13.21	-4.41%
May 1, 2024	14.28	12.81	13.74	13.64	-0.73%
Apr 30, 2024	14.49	13.30	13.70	14.49	5.77%
Apr 29, 2024	16.49	12.09	13.99	13.52	-3.36%
Apr 26, 2024	13.27	11.03	11.27	12.59	11.71%
Apr 25, 2024	11.38	10.65	11.08	11.27	1.71%
Apr 24, 2024	11.78	10.56	11.08	10.98	-0.90%
Apr 23, 2024	12.75	10.40	10.75	10.79	0.37%
Apr 22, 2024	10.80	10.10	10.40	10.35	-0.48%
Apr 19, 2024	11.00	9.86	10.00	10.72	7.20%
Apr 18, 2024	10.47	9.70	9.81	10.30	4.99%
Apr 17, 2024	10.73	9.00	10.21	10.30	0.88%

Highest:22.48

Lowest:9.00

Average:14.38

Difference:10.28

% Change:100.69%

Data Vendor: Xignite Logo

Stocks