Y-Mabs Therapeutics Inc (YMAB) Historical Prices & Data

Y-Mabs Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	17.47	16.98	17.24	17.21	-0.17%
May 6, 2024	17.38	16.80	17.15	17.24	0.52%
May 3, 2024	17.78	16.99	17.50	17.15	-2.00%
May 2, 2024	17.39	16.30	16.49	17.25	4.61%
May 1, 2024	17.00	15.36	15.36	16.49	7.36%
Apr 30, 2024	15.56	14.98	15.29	15.21	-0.52%
Apr 29, 2024	15.57	14.64	14.81	15.50	4.66%
Apr 26, 2024	15.13	14.36	14.92	14.71	-1.41%
Apr 25, 2024	15.46	14.28	14.96	14.84	-0.80%
Apr 24, 2024	15.46	15.02	15.33	15.29	-0.26%
Apr 23, 2024	16.39	14.90	15.23	15.34	0.72%
Apr 22, 2024	15.86	14.96	15.11	15.16	0.33%
Apr 19, 2024	15.41	14.71	14.85	15.13	1.89%
Apr 18, 2024	15.46	14.80	14.93	15.00	0.47%
Apr 17, 2024	15.41	14.89	15.14	15.11	-0.20%
Apr 16, 2024	15.69	14.49	14.82	15.14	2.16%
Apr 15, 2024	14.95	14.21	14.37	14.91	3.76%
Apr 12, 2024	14.68	14.06	14.62	14.37	-1.71%
Apr 11, 2024	14.81	13.91	13.92	14.63	5.10%
Apr 10, 2024	14.00	13.34	13.67	13.79	0.88%
Apr 9, 2024	14.59	13.85	14.32	14.07	-1.75%
Apr 8, 2024	14.87	14.02	14.65	14.45	-1.37%

Highest:17.78

Lowest:13.34

Average:15.36

Difference:2.56

% Change:17.47%

Data Vendor: Xignite Logo

Stocks