Cardano (ADA/USD) Historical Prices & Data

ADA/USD Historical Rates

Date	High	Low	Open	Close	% Change
Dec 5, 2022	0.3234	0.3215	0.3225	0.3229	+0.12%
Dec 4, 2022	0.3241	0.3183	0.3197	0.3225	+0.88%
Dec 3, 2022	0.3263	0.3164	0.3192	0.3197	+0.16%
Dec 2, 2022	0.32	0.3107	0.3144	0.3192	+1.53%
Dec 1, 2022	0.3199	0.3126	0.3189	0.3144	-1.41%
Nov 30, 2022	0.3209	0.3084	0.309	0.3189	+3.20%
Nov 29, 2022	0.3125	0.3042	0.3064	0.309	+0.85%
Nov 28, 2022	0.3138	0.3	0.3123	0.3064	-1.89%
Nov 27, 2022	0.3194	0.3116	0.3134	0.3123	-0.35%
Nov 26, 2022	0.3225	0.3109	0.3145	0.3134	-0.35%
Nov 25, 2022	0.317	0.3074	0.316	0.3145	-0.47%
Nov 24, 2022	0.3209	0.3113	0.3182	0.316	-0.69%
Nov 23, 2022	0.3199	0.3089	0.3122	0.3182	+1.92%
Nov 22, 2022	0.3164	0.2979	0.3043	0.3122	+2.60%
Nov 21, 2022	0.313	0.2953	0.3118	0.3043	-2.41%
Nov 20, 2022	0.3309	0.3095	0.3278	0.3118	-4.88%
Nov 19, 2022	0.332	0.3213	0.3256	0.3278	+0.68%
Nov 18, 2022	0.3322	0.3204	0.3248	0.3256	+0.25%
Nov 17, 2022	0.3341	0.3184	0.3317	0.3248	-2.08%
Nov 16, 2022	0.344	0.3236	0.3369	0.3317	-1.54%
Nov 15, 2022	0.3443	0.3288	0.3317	0.3369	+1.57%
Nov 14, 2022	0.3413	0.3139	0.3294	0.3317	+0.70%
Nov 13, 2022	0.345	0.325	0.3392	0.3294	-2.89%
Nov 12, 2022	0.3558	0.3356	0.3545	0.3392	-4.32%
Nov 11, 2022	0.3731	0.3416	0.3678	0.3545	-3.62%
Nov 10, 2022	0.3772	0.3117	0.3171	0.3678	+15.99%
Nov 9, 2022	0.3762	0.3101	0.3723	0.3171	-14.83%
Nov 8, 2022	0.4152	0.3474	0.4041	0.3723	-7.87%
Nov 7, 2022	0.4162	0.3977	0.4021	0.4041	+0.50%
Nov 6, 2022	0.431	0.4017	0.4265	0.4021	-5.72%
Nov 5, 2022	0.4376	0.4202	0.4216	0.4265	+1.16%

Highest:0.4376

Lowest:0.2953

Average:0.3331

Difference:-0.09869

% Change:-23.41%

Data Vendor: